INVESCO DYNAMIC BIOTECHNOLOGY & GENOME ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.18 USD | +2.14% |
|
+2.13% | -5.57% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 59.85 $ | 60.3878 $ | 61.4353 $ | 60.8724 $ | 62.18 $ |
| Volume | 6 199 | 6 904 | 4 776 | 20 318 | 5 132 |
| Change | -1.69% | +0.90% | +1.73% | -0.92% | +2.14% |
| Opening | 59.98 | 59.89 | 61.46 | 61.29 | 62.29 |
| High | 60.05 | 60.62 | 61.78 | 61.40 | 62.45 |
| Low | 59.47 | 59.89 | 61.36 | 60.87 | 62.15 |
Performance
| 1 week | -0.45% | ||
| 1 month | -5.94% | ||
| 3 months | -6.81% | ||
| 6 months | +14.96% | ||
| Current year | -7.54% | ||
| 1 year | -2.75% | ||
| 3 years | -19.29% | ||
| 5 years | +16.63% | ||
| 10 years | +53.37% |
Volumes
marketsDaily volume
5 132
Estimated daily volume
6 682
Avg. Volume 20 sessions
21 187
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
1 317 301.73
Record volume 1
1 271 200
Record volume 2
753 233
Record volume 3
750 395
Highs and lows
1 week
59.47
62.45
1 month
59.3264.47
3 years
51.3979.92
5 years
38.0884.86
10 years
32.9284.86
Indicators
Moving average 5 days
60.69
Moving average 20 days
61.53
Moving average 50 days
63.77
Moving average 100 days
64.12
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
50.85
RSI 14 days
46.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7579b40a99d9f29.Dlt4j7AVcZXxqXi96PUVGVglgenALjQkpG19rbY4UN8.Qi816vktOqKVkTz7mZhydxEV9bCFfF8U5xpQ3_R0P-tfaB3Z8UQYzLyeKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:53 pm | 62.18 | 107 | 3,921 |
| 10:35:02 pm | 62.17 | 100 | 3,814 |
| 10:30:31 pm | 62.19 | 100 | 3,714 |
| 10:30:31 pm | 62.19 | 100 | 3,614 |
| 10:30:31 pm | 62.19 | 100 | 3,514 |
| 10:30:31 pm | 62.22 | 126 | 3,414 |
| 10:27:43 pm | 62.25 | 152 | 3,288 |
| 10:18:44 pm | 62.26 | 100 | 3,136 |
| 10:18:44 pm | 62.24 | 100 | 3,036 |
| 10:18:44 pm | 62.24 | 100 | 2,936 |
ETF Ratings
 |
Description
| US46137V7872 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dynamic Biotech & Genome Intellidex TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/06/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 228 M€ |
|---|---|
| AuM 1M | 251 M€ |
| AuM 3 months | 244 M€ |
| AuM 6 months | 212 M€ |
| AuM 12 months | 228 M€ |
- Stock Market
- ETF
- PBE ETF
- Quotes Invesco Dynamic Biotechnology & Genome ETF - USD
