Market Closed -
Nyse
01:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
20.26
USD
|
-0.25%
|
|
+1.81%
|
+10.71%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
20.24 $
|
20.62 $
|
20.31 $
|
20.26 $
|
Volume |
152 550 |
246 100 |
240 095 |
1 251 855 |
Change |
+0.10%
|
+1.88%
|
-1.50%
|
-0.25%
|
Opening |
20.33 |
20.49 |
20.19 |
20.13 |
High |
20.35 |
20.66 |
20.45 |
20.40 |
Low |
20.10 |
20.43 |
20.13 |
20.10 |
Markets | | | Price | Change | Volume |
---|
|
DBB |
Delayed quote
|
20.26
USD
| -0.25% |
1,251,855 |
Estimated daily volume
1 251 855
Avg. Volume 20 sessions
221 855
Avg. Volume 20 sessions USD
4 494 782.30
Record volume 1
5 379 564
Record volume 2
3 682 998
Record volume 3
3 335 097
Moving average 5 days
20.33
Moving average 20 days
19.74
Moving average 50 days
18.52
Moving average 100 days
18.10
Price spread / (MMA5) +0.35% Price spread / (MMA20) -2.57% Price spread / (MMA50) -8.60% Price spread / (MMA100) -10.67% b0e29f6c9212ddc1a1.MTxUNm0SIfP6l2FH20U8B1RGQheoSy7BLVK8pZ4tkSY.ZGUBRl5qTITN2gJz9jJkQxIFKC7uLEC5amDdyctr6WxlahVcNHlptcPiMA Date | Price | Volume | Daily volume |
---|
01:30:00 am |
20.26
|
364 |
1,240,876 |
01:29:54 am |
20.26
|
100 |
1,240,512 |
01:29:46 am |
20.26
|
100 |
1,240,412 |
01:29:45 am |
20.29
|
855 |
1,240,312 |
01:29:45 am |
20.27
|
193 |
1,239,457 |
01:29:45 am |
20.27
|
200 |
1,239,264 |
01:29:45 am |
20.26
|
200 |
1,239,064 |
01:29:45 am |
20.26
|
200 |
1,238,864 |
01:29:45 am |
20.26
|
100 |
1,238,664 |
01:29:45 am |
20.26
|
200 |
1,238,564 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
05/01/2007
|
Dividend Policy
| |
Commodity
| |
AuM (EUR)
|
110
M€
|
---|
AuM 1M
|
107
M€
|
---|
AuM 3 months
|
110
M€
|
---|
AuM 6 months
|
146
M€
|
---|
AuM 12 months
|
205
M€
|
---|
|