INVESCO CURRENCYSHARES JAPANESE YEN TRUST ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.38 USD | -0.25% |
|
-1.84% | -9.77% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 59.86 $ | 59.47 $ | 59.53 $ | 59.38 $ |
| Volume | 89 480 | 130 751 | 66 268 | 128 039 |
| Change | -0.42% | -0.65% | +0.10% | -0.25% |
| Opening | 60.00 | 59.49 | 59.40 | 59.44 |
| High | 60.00 | 59.55 | 59.54 | 59.45 |
| Low | 59.79 | 59.44 | 59.39 | 59.35 |
Performance
| 1 week | -1.84% | ||
| Current month | +1.16% | ||
| 1 month | -1.95% | ||
| 3 months | -4.33% | ||
| 6 months | -3.02% | ||
| Current year | -9.77% | ||
| 1 year | -14.35% | ||
| 3 years | -31.43% | ||
| 5 years | -31.51% | ||
| 10 years | -38.02% |
Volumes
marketsDaily volume
128 039
Estimated daily volume
128 039
Avg. Volume 20 sessions
225 985
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
13 418 989.30
Record volume 1
5 126 176
Record volume 2
4 638 068
Record volume 3
3 104 146
Highs and lows
1 week
59.35
60.22
1 month
58.6560.74
3 years
58.6586.86
5 years
58.6593.23
10 years
58.6596.75
Indicators
Moving average 5 days
59.67
Moving average 20 days
59.72
Moving average 50 days
60.85
Moving average 100 days
61.96
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
44.86
RSI 14 days
43.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
110ed0a4d284510.juCAajz1ib419eSa-zrSgsfLybCfbl_N745ViyppyqA.zIStLUWH-chDo6evj17ms_f9rsb6DWqAgtst_WIAptrlpMEZCaq8jQKv0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 59.39 | 194 | 117,410 |
| 01:28:56 am | 59.38 | 100 | 117,216 |
| 01:26:22 am | 59.39 | 200 | 117,116 |
| 01:25:24 am | 59.39 | 100 | 116,916 |
| 01:24:12 am | 59.39 | 100 | 116,816 |
| 01:20:07 am | 59.38 | 200 | 116,716 |
| 01:20:07 am | 59.38 | 100 | 116,516 |
| 01:20:05 am | 59.38 | 100 | 116,416 |
| 01:19:58 am | 59.39 | 100 | 116,316 |
| 01:19:48 am | 59.38 | 500 | 116,216 |
Description
| US46138W1071 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
12/02/2007
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- FXY ETF
- Quotes Invesco CurrencyShares Japanese Yen Trust ETF - USD