INVESCO CONSUMER DISCRETIONARY S&P US SELECT SECTOR UCITS ETF ACC - USD Quotes Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD
ETF
XLYS
IE00B449XP68
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 608.8 USD | +1.46% |
|
+0.98% | -1.96% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 607.455 $ | 596.045 $ | 599.99 $ | 608.77 $ |
| Volume | 102 | 298 | 999 | 2 671 |
| Change | -1.09% | -1.88% | +0.66% | +1.46% |
| Opening | 616.81 | 600.00 | 599.99 | 603.04 |
| High | 616.81 | 601.80 | 604.24 | 608.77 |
| Low | 607.46 | 596.05 | 599.99 | 603.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLYS
| XLYS | Delayed quote |
48,419
GBX
 | +0.84% | 2 |
London S.E.
XLYS
| XLYS | Delayed quote |
608.8
USD
| +1.46% | 2,671 |
Borsa Italiana
XLYS
| XLYS | Real-time |
564.5
EUR
| +0.70% | 107 |
Swiss Exchange
XLYS
| XLYS | Delayed quote |
608
USD
| +1.32% | 0 |
BOERSE MUENCHEN
SML0
| SML0 | Real-time |
565.7
EUR
| +0.75% | 0 |
Swiss Exchange
XLYS
| XLYS | Delayed quote |
559.7
EUR
| -1.36% | 0 |
Swiss Exchange
XLYS
| XLYS | Delayed quote |
479.1
GBX
| -1.13% | 0 |
Performance
| 1 week | +0.98% | ||
| Current month | +0.22% | ||
| 1 month | -1.45% | ||
| 3 months | +1.17% | ||
| 6 months | +10.74% | ||
| Current year | -1.96% | ||
| 1 year | +20.60% | ||
| 3 years | +5.09% | ||
| 5 years | +56.47% | ||
| 10 years | +206.35% |
Volumes
marketsDaily volume
2 671
Estimated daily volume
2 671
Avg. Volume 20 sessions
291
Daily volume ratio
9.18
Avg. Volume 20 sessions USD
177 152.07
Record volume 1
122 581
Record volume 2
63 468
Record volume 3
61 894
Highs and lows
1 week
596.05
616.81
1 month
578.32621.28
3 years
436.65702.66
5 years
269.43702.66
10 years
193.13702.66
Indicators
Moving average 5 days
605.28
Moving average 20 days
600.42
Moving average 50 days
613.56
Moving average 100 days
609.52
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
48.91
RSI 14 days
47.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e468665c40456fc1225c029f.l80MLOUen_uxDaTCrRVaQsjHR5W8nUMYp5PItCc_G9Y.xrx9da1H1Iz9feuMz34OGL3-H_KN2XQoxvv-8V5PTbumu0FpiWbYy9N7kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:22 pm | 608.8 | 2,429 | 2,671 |
| 01:28:47 pm | 603 | 143 | 242 |
ETF Ratings
 |
Description
| IE00B449XP68 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Consumer Discretionary Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/12/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 72 M€ |
|---|---|
| AuM 1M | 73 M€ |
| AuM 3 months | 72 M€ |
| AuM 6 months | 70 M€ |
| AuM 12 months | 64 M€ |
- Stock Market
- ETF
- XLYS ETF
- Quotes Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD
