INVESCO BUYBACK ACHIEVERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.2 USD | -0.14% |
|
+0.93% | +4.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 104.05 $ | 104.09 $ | 103.34 $ | 103.2 $ |
| Volume | 23 212 | 10 208 | 10 795 | 14 840 |
| Change | +1.11% | +0.04% | -0.72% | -0.14% |
| Opening | 103.38 | 103.83 | 103.11 | 102.79 |
| High | 104.21 | 104.23 | 103.44 | 103.49 |
| Low | 103.38 | 103.67 | 102.36 | 102.79 |
Performance
| 1 week | +0.93% | ||
| Current month | -4.65% | ||
| 1 month | -3.18% | ||
| 3 months | +3.11% | ||
| 6 months | +21.21% | ||
| Current year | +4.22% | ||
| 1 year | +24.17% | ||
| 3 years | +17.45% | ||
| 5 years | +62.26% | ||
| 10 years | +140.73% |
Volumes
marketsDaily volume
14 840
Estimated daily volume
14 840
Avg. Volume 20 sessions
15 872
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 637 990.40
Record volume 1
8 110 977
Record volume 2
5 906 581
Record volume 3
5 361 542
Highs and lows
1 week
102.36
104.23
1 month
101.26108.33
3 years
73.80108.33
5 years
39.13108.33
10 years
28.50108.33
Indicators
Moving average 5 days
103.52
Moving average 20 days
104.78
Moving average 50 days
104.07
Moving average 100 days
101.25
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
44.00
RSI 14 days
44.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b82069e967da9a.rQSsFLcnZBWd9BmnCSKliqCH-G4LUuG211WFw6mKRFw.w0PqW9tOIE_bjn7CS0vDy8PXrQx8C5bwsQfGjZ3Td27VZuol4lNWcPHEVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:00 am | 103.3 | 100 | 11,223 |
| 01:18:48 am | 103.3 | 100 | 11,123 |
| 01:18:48 am | 103.3 | 100 | 11,023 |
| 01:18:48 am | 103.3 | 100 | 10,923 |
| 01:18:48 am | 103.3 | 100 | 10,823 |
| 01:18:48 am | 103.3 | 100 | 10,723 |
| 01:18:48 am | 103.3 | 100 | 10,623 |
| 01:18:48 am | 103.3 | 100 | 10,523 |
| 01:18:48 am | 103.3 | 100 | 10,423 |
| 01:18:48 am | 103.3 | 100 | 10,323 |
ETF Ratings
 |
Description
| US46137V3087 | |
|---|---|
| Total Expense Ratio | 0.62% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Buyback Achievers Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/12/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,061 M€ |
|---|---|
| AuM 1M | 1,008 M€ |
| AuM 3 months | 983 M€ |
| AuM 6 months | 1,657 M€ |
| AuM 12 months | 894 M€ |
- Stock Market
- ETF
- PKW ETF
- Quotes Invesco BuyBack Achievers ETF - USD
