ETF IAPR INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - APRIL - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Innovator International Developed Power Buffer ETF - April - USD

ETF

IAPR

US45782C3676

Market Closed - Nyse
Other stock markets
 01:40:00 05/06/2024 am IST 		5-day change 1st Jan Change
27.41 USD +0.09% Intraday chart for Innovator International Developed Power Buffer ETF - April - USD +0.77% +6.53%
Current month+0.11%
1 month+1.97%

Quotes 5-day view

Delayed Quote Nyse
Innovator International Developed Power Buffer ETF - April - USD(IAPR) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 27.21 $ 27.38 $ 27.3851 $ 27.41 $
Volume 23 918 13 415 66 390 15 549
Change +0.52% +0.62% +0.02% +0.09%
Opening 27.10 27.30 27.42 27.33
High 27.24 27.38 27.46 27.41
Low 27.10 27.22 27.32 27.31

Other stock markets

Markets Price Change Volume

Performance

1 week+0.18%
Current month+0.11%
1 month+1.97%
3 months+3.51%
6 months+9.93%
Current year+6.53%
1 year+11.06%
3 years+6.24%

Volumes

markets
Daily volume
15 549
Estimated daily volume
15 549
Avg. Volume 20 sessions
43 291
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1 186 606.31
Record volume 1
2 503 224
Record volume 2
1 017 749
Record volume 3
982 506

Highs and lows

1 week
26.89
Extreme 26.89
27.46
1 month
26.88
Extreme 26.8801
27.54
3 years
21.45
Extreme 21.45
27.54

Indicators

Moving average 5 days
27.28
Moving average 20 days
27.24
Moving average 50 days
26.94
Moving average 100 days
26.48
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
58.72
RSI 14 days
58.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e70216aa95ea35d0fb6a.M9M3r2i1cpoCrxMnkbBJDCfue2LrS2FDnJAeyafyESQ.Ral52xLeGdtKxkAX4P4CWmmtMzGdchU2pckq_5LKWHZJ4WPiDPMmzHfEYA
DatePriceVolumeDaily volume
01:29:50 am 27.41 153 15,194
01:23:02 am 27.34 100 15,041
01:09:35 am 27.39 100 14,941
01:02:43 am 27.36 350 14,841
12:30:05 am 27.41 100 14,491
12:06:11 am 27.38 354 14,391
11:58:24 pm 27.37 4,398 14,037
11:34:50 pm 27.38 100 9,639
11:27:33 pm 27.36 182 9,539
11:20:42 pm 27.34 708 9,357

Description

US45782C3676
Total Expense Ratio 0.85%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
31/03/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 196 M€
AuM 1M 180 M€
AuM 3 months 211 M€
AuM 6 months 213 M€
AuM 12 months 205 M€
  1. Stock Market
  2. ETF
  3. IAPR ETF
  4. Quotes Innovator International Developed Power Buffer ETF - April - USD