INNOVATOR IBD 50 ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.26 USD | +1.68% |
|
+1.29% | +7.78% |
| Current month | +2.32% | ||
| 1 month | -2.87% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 26.34 $ | 25.67 $ | 25.83 $ | 26.265 $ |
| Volume | 52 241 | 37 195 | 71 520 | 37 304 |
| Change | +0.15% | -2.54% | +0.62% | +1.68% |
| Opening | 26.31 | 26.17 | 25.77 | 26.13 |
| High | 26.43 | 26.19 | 26.41 | 26.35 |
| Low | 26.09 | 25.67 | 25.57 | 25.74 |
Performance
| 1 week | +0.63% | ||
| Current month | +2.32% | ||
| 1 month | -2.87% | ||
| 3 months | +1.06% | ||
| 6 months | +24.36% | ||
| Current year | +7.78% | ||
| 1 year | +15.65% | ||
| 3 years | -43.66% | ||
| 5 years | -22.95% |
Volumes
marketsDaily volume
37 304
Estimated daily volume
37 304
Avg. Volume 20 sessions
53 675
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 409 773.88
Record volume 1
1 019 604
Record volume 2
968 046
Record volume 3
951 329
Highs and lows
1 week
25.57
26.43
1 month
24.6527.62
3 years
20.5552.55
5 years
20.5552.55
Indicators
Moving average 5 days
26.08
Moving average 20 days
26.13
Moving average 50 days
26.83
Moving average 100 days
25.92
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
44.56
RSI 14 days
44.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c1a431e3e22159a.j6gNkQeqWQudAEPoDZdzvSCoGRDP_3MFZwuojgAZa2c.w-5Oy1GHEVP-OCuxXfIXiWruRiGGrx4wFWLQ2Fd0BCzrz3zBMZoTQf5nEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 26.26 | 100 | 30,779 |
| 01:29:50 am | 26.26 | 200 | 30,679 |
| 01:29:50 am | 26.26 | 200 | 30,479 |
| 01:29:42 am | 26.26 | 100 | 30,279 |
| 01:29:42 am | 26.26 | 100 | 30,179 |
| 01:21:46 am | 26.24 | 100 | 30,079 |
| 01:21:46 am | 26.24 | 100 | 29,979 |
| 01:21:35 am | 26.23 | 100 | 29,879 |
| 01:20:16 am | 26.23 | 100 | 29,779 |
| 01:20:16 am | 26.23 | 100 | 29,679 |
Description
| US45782C1027 | |
|---|---|
| Total Expense Ratio | 0.90% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | IBD 50 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/04/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 88 M€ |
|---|---|
| AuM 1M | 90 M€ |
| AuM 3 months | 77 M€ |
| AuM 6 months | 83 M€ |
| AuM 12 months | 72 M€ |
- Stock Market
- ETF
- FFTY ETF
- Quotes INNOVATOR IBD 50 ETF - Distributing - USD
