INNOVATOR EMERGING MARKETS POWER BUFFER ETF - JANUARY - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.32 USD | -0.71% |
|
-1.46% | +2.27% |
| 1 month | +1.11% | ||
| 3 months | +3.06% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 29.76 $ | 29.5652 $ | 29.5299 $ | 29.3207 $ |
| Volume | 9 398 | 8 442 | 5 355 | 7 433 |
| Change | -0.22% | -0.65% | -0.12% | -0.71% |
| Opening | 29.83 | 29.48 | 29.51 | 29.20 |
| High | 29.84 | 29.59 | 29.55 | 29.32 |
| Low | 29.73 | 29.48 | 29.44 | 29.17 |
Performance
| 1 week | -1.69% | ||
| 1 month | +1.11% | ||
| 3 months | +3.06% | ||
| 6 months | +5.47% | ||
| Current year | +2.27% | ||
| 1 year | +6.54% | ||
| 3 years | -5.13% |
Volumes
marketsDaily volume
7 433
Estimated daily volume
7 433
Avg. Volume 20 sessions
8 381
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
245 736.79
Record volume 1
8 402 250
Record volume 2
6 586 718
Record volume 3
2 260 187
Highs and lows
1 week
29.17
29.84
1 month
28.9230.16
3 years
24.2231.24
Indicators
Moving average 5 days
29.60
Moving average 20 days
29.73
Moving average 50 days
29.21
Moving average 100 days
28.78
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
40.98
RSI 14 days
49.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ee50ecf5fb8a2f.blG0zN_BQvBqYeKO6m5otvA6WcJk1Qoy53VDcRcR_j0.PwTg4YmvGoAZOKHEnxYq96VCYI4do38HgzQoIDpUy1E3EsSpqrcFpV0TlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:24 am | 29.27 | 200 | 6,590 |
| 01:24:24 am | 29.27 | 100 | 6,390 |
| 01:21:16 am | 29.3 | 981 | 6,290 |
| 01:20:16 am | 29.29 | 103 | 5,309 |
| 01:18:52 am | 29.26 | 200 | 5,206 |
| 01:18:52 am | 29.26 | 100 | 5,006 |
| 01:11:48 am | 29.26 | 158 | 4,906 |
| 01:11:48 am | 29.26 | 146 | 4,748 |
| 01:11:48 am | 29.26 | 200 | 4,602 |
| 01:11:48 am | 29.26 | 100 | 4,402 |
Description
| US45782C5168 | |
|---|---|
| Total Expense Ratio | 0.89% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
31/12/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 138 M€ |
|---|---|
| AuM 1M | 144 M€ |
| AuM 3 months | 125 M€ |
| AuM 6 months | 250 M€ |
| AuM 12 months | 105 M€ |
- Stock Market
- ETF
- EJAN ETF
- Quotes Innovator Emerging Markets Power Buffer ETF - January - USD
