Quotes ICICI BHARAT 22 ETF - INR

ETF

ICICIB22

INF109KB15Y7

Delayed Bombay S.E. Other stock markets 02:03:35 29/05/2024 pm IST			5-day change	1st Jan Change
110.2 ^INR	+0.15%		+0.83%	+20.57%

Current month	+2.64%
1 month	+3.45%

Quotes 5-day view

Delayed Quote Bombay S.E.

ICICI BHARAT 22 ETF - INR(ICICIB22) : Historical Chart (5-day)

	23/05/2024	24/05/2024	27/05/2024	28/05/2024	29/05/2024
Last	110.38 ₹	111.07 ₹	110.94 ₹	110.01 ₹	110.2 ₹
Volume	128 202	88 164	33 712	24 985	21 094
Change	+0.71%	+0.63%	-0.12%	-0.84%	+0.15%
Opening	109.80	110.38	112.09	110.91	109.9
High	110.48	111.75	112.22	112.02	110.7
Low	109.29	109.80	110.20	109.56	109.2

Other stock markets

Markets			Price	Change	Volume
NSE India S.E. ICICIB22	ICICIB22	Delayed quote	110.2 INR	+0.15%	1,022,159
Bombay S.E. ICICIB22	ICICIB22	Delayed quote	110.2 INR	+0.15%	21,094

Performance

1 week	+0.83%
Current month	+2.64%
1 month	+3.45%
3 months	+9.90%
6 months	+39.64%
Current year	+20.57%
1 year	+73.46%
3 years	+182.95%
5 years	+177.66%

Highs and lows

1 week

108.47

112.22

1 month

101.31

112.22

3 years

38.25

112.22

5 years

18.18

112.22

Indicators

Moving average 5 days

110.40

Moving average 20 days

106.88

Moving average 50 days

103.74

Moving average 100 days

100.53

Price spread / (MMA5)

+0.20%

Price spread / (MMA20)

-2.99%

Price spread / (MMA50)

-5.84%

Price spread / (MMA100)

-8.76%

STIM

RSI 9 days

73.89

RSI 14 days

68.67

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fd8a9dec74.ycChDeouxEzldt9MomlTIbBwK0a1q4datLjXTupQJNA.v4LDNKZKrw-sPo56xi45VvQvRXfamu5s64vkCdgWTYHkl8NM3kmSfYQeng

Date	Price	Volume	Daily volume
02:03:35 pm	110.2	1	21,094
01:59:41 pm	110.2	2	21,093
01:56:33 pm	110.2	10	21,091
01:55:24 pm	110.2	10	21,081
01:53:27 pm	110.3	10	21,071
01:51:25 pm	110.3	15	21,061
01:51:00 pm	110.3	1	21,046
01:50:54 pm	110.4	12	21,045
01:50:29 pm	110.4	3	21,033
01:44:48 pm	110.2	1,500	21,030

Description

	INF109KB15Y7