|
Market Closed -
London S.E.
10:05:11 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 11.17 GBX | +0.17% |
|
+4.14% | +11.60% |
| Current month | -4.55% | ||
| 1 month | -5.07% |
Quotes 5-day view: HSBC NASDAQ Global Climate Tech UCITS ETF - USD
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 10.73 | GBX 10.66 | GBX 10.85 | GBX 11.08 | GBX 11.15 |
| Volume | 9,773 | 0 | 38 | 149 | 9,190 |
| Change | -3.40% | -0.67% | +1.78% | +2.19% | +0.63% |
| Opening | GBX 10.88 | GBX 10.66 | GBX 10.71 | GBX 11.06 | GBX 11.12 |
| High | GBX 10.93 | GBX 10.66 | GBX 10.85 | GBX 11.08 | GBX 11.16 |
| Low | GBX 10.72 | GBX 10.66 | GBX 10.71 | GBX 11.06 | GBX 11.12 |
Performance
| 1 week | +4.14% | ||
| Current month | -4.55% | ||
| 1 month | -5.07% | ||
| 3 months | +1.51% | ||
| 6 months | -8.91% | ||
| Current year | +11.60% | ||
| 1 year | +6.04% | ||
| 3 years | +55.50% |
Volumes
marketsDaily volume
8,516
Estimated daily volume
8,516
Avg. Volume 20 sessions
2,449
Daily volume ratio
3.48
Avg. Volume 20 sessions GBX
27,357.78
Avg. Volume 20 sessions USD
27,357.78
Record volume 1
22,367
Record volume 2
22,184
Record volume 3
21,829
Indicators
Moving average 5 days
10.89
Moving average 20 days
11.4
Moving average 50 days
11.5
Moving average 100 days
11.8
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+5.59%
RSI 9 days
45.06
RSI 14 days
43.57
Historical Quotes: HSBC NASDAQ Global Climate Tech UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00f6a.RH4cKo1XKooGG113vMJIeF4EDK7gLBxKKL3NtRM3ArY.HEhPWcIARbJlLxAaxK8DKBRMbpzZTXgsePqljSVFUYEyCXZh-zV75EF5Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:54:34 pm | 11.13 | 701 | 8,516 |
| 02:35:11 pm | 11.08 | 7,325 | 7,815 |
Price Extremes
| 1 week | 10.66 |  | 11.17 |
| 1 month | 10.66 | | 12.09 |
| 3 years | 6.99 | | 13.24 |
Monthly variations
Annual variations
| 2026 | +11.60% | ||
| 2025 | +14.74% | ||
| 2024 | +6.11% |
- Stock Market
- ETF
- HNCS ETF
- Quotes HSBC NASDAQ Global Climate Tech UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
