|
Delayed
London S.E.
07:23:07 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 42.22 USD | +0.11% |
|
-0.35% | +13.33% |
Quotes 5-day view: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $41.77 | $41.79 | $41.90 | $42.18 | $42.22 |
| Volume | 500 | 369 | 0 | 0 | 3,278 |
| Change | -1.42% | +0.04% | +0.28% | +0.66% | +0.11% |
| Opening | $42.09 | $41.83 | $41.90 | $42.18 | $42.35 |
| High | $42.09 | $41.83 | $41.90 | $42.18 | $42.35 |
| Low | $41.77 | $41.79 | $41.90 | $42.18 | $42.22 |
Performance
| 1 week | +0.06% | ||
| Current month | -0.65% | ||
| 1 month | -0.93% | ||
| 3 months | +1.71% | ||
| 6 months | +5.97% | ||
| Current year | +13.21% | ||
| 1 year | +16.34% | ||
| 3 years | +83.27% | ||
| 5 years | +58.11% | ||
| 10 years | +172.76% |
Volumes
marketsDaily volume
3,278
Estimated daily volume
4,172
Avg. Volume 20 sessions
1,460
Daily volume ratio
2.86
Avg. Volume 20 sessions USD
61,641.2
Record volume 1
1,62,48,830
Record volume 2
14,00,000
Record volume 3
12,20,000
Indicators
Moving average 5 days
42
Moving average 20 days
42.23
Moving average 50 days
42.51
Moving average 100 days
42.16
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-0.14%
RSI 9 days
41.25
RSI 14 days
43.32
Historical Quotes: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc7.wsJKc0Lcyc0dvTycml3P_AdCUtoozD4folW1Mg_X0gw.gfcdR3qy5LpcjkTEzBihkEoTBKt5iF141G3nZkCemGeb-iNCCYr7nF7OdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:23:07 pm | 42.22 | 10 | 3,278 |
| 07:00:03 pm | 42.35 | 318 | 3,268 |
| 07:00:03 pm | 42.35 | 851 | 2,950 |
| 07:00:03 pm | 42.35 | 851 | 2,099 |
| 07:00:03 pm | 42.35 | 326 | 1,248 |
| 07:00:03 pm | 42.35 | 326 | 922 |
| 07:00:03 pm | 42.35 | 298 | 596 |
Price Extremes
| 1 week | 41.77 |  | 42.37 |
| 1 month | 41.77 | | 42.92 |
| 3 years | 23.01 | | 43.24 |
| 5 years | 20.15 | | 43.24 |
| 10 years | 13.93 | | 43.24 |
Monthly variations
Annual variations
| 2026 | +13.33% | ||
| 2025 | +23.24% | ||
| 2024 | +14.03% | ||
| 2023 | +19.87% | ||
| 2022 | -19.29% | ||
| 2021 | +18.23% | ||
| 2020 | +13.09% | ||
| 2019 | +19.77% | ||
| 2018 | -12.40% | ||
| 2017 | +21.57% | ||
| 2016 | +5.14% | ||
| 2015 | -4.50% |
- Stock Market
- ETF
- HEWD ETF
- Quotes HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
