HSBC MSCI EMERGING MAKET UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.19 USD | +1.17% |
|
+2.87% | +5.62% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10.908 $ | 10.864 $ | 11.063 $ | 11.192 $ |
| Volume | 318 | 0 | 455 | 15 082 |
| Change | -0.67% | -0.40% | +1.83% | +1.17% |
| Opening | 10.94 | 10.86 | 11.00 | 11.11 |
| High | 10.94 | 10.86 | 11.06 | 11.22 |
| Low | 10.91 | 10.86 | 11.00 | 11.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMEM
| HMEM | Delayed quote |
853.5
GBX
 | +0.78% | 201,126 |
London S.E.
HMEM
| HMEM | Delayed quote |
10.72
USD
| +1.30% | 52,985 |
Borsa Italiana
HMEM
| HMEM | Real-time |
9.945
EUR
| 0.00% | 4,861 |
BOERSE MUENCHEN
H410
| H410 | Real-time |
9.98
EUR
| +0.03% | 2,614 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
10.72
USD
| +1.69% | 2,267 |
Börse Stuttgart
H410
| H410 | Delayed quote |
9.969
EUR
| +0.40% | 0 |
Berne S.E.
HMEF
| HMEF | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
9.831
EUR
| +0.68% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
8.415
GBX
| +0.92% | 0 |
London S.E.
HEMC
| HEMC | Delayed quote |
8.921
GBX
| +0.77% | 17,992 |
London S.E.
HEMC
| HEMC | Delayed quote |
11.19
USD
| +1.17% | 15,082 |
Borsa Italiana
HEMA
| HEMA | Real-time |
10.39
EUR
| 0.00% | 11,756 |
Euronext Paris
HEMA
| HEMA | Real-time |
10.38
EUR
| +0.48% | 9,560 |
BOERSE MUENCHEN
H4Z3
| H4Z3 | Real-time |
10.46
EUR
| +0.47% | 1,945 |
London S.E.
HEMALN
| HEMALN | End-of-day quote |
10.09
USD
| +0.05% | 0 |
Börse Stuttgart
H4Z3
| H4Z3 | Delayed quote |
10.42
EUR
| +0.31% | 0 |
Performance
| 1 week | +2.87% | ||
| Current month | +2.60% | ||
| 1 month | +2.26% | ||
| 3 months | +10.04% | ||
| 6 months | +12.17% | ||
| Current year | +5.62% | ||
| 1 year | +12.67% |
Volumes
marketsDaily volume
15 082
Estimated daily volume
15 082
Avg. Volume 20 sessions
2 251
Daily volume ratio
6.70
Avg. Volume 20 sessions USD
25 193.19
Highs and lows
1 week
10.86
11.22
1 month
10.4911.22
Indicators
Moving average 5 days
11.00
Moving average 20 days
10.79
Moving average 50 days
10.79
Moving average 100 days
10.56
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
66.84
RSI 14 days
62.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53b54dc7a955f6970fc57a00685fbbd3.f1XjTyUNefyrGGjTc7OdqzjG9HjcAzx8Dy-UILDGSXE.Mja8JG5LFazJYAORAcCv0myFpA3od3MfVxnYYuKKfhMVAJF8dlIehuleBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:44 pm | 11.22 | 1,864 | 15,082 |
| 08:19:44 pm | 11.22 | 631 | 13,218 |
| 07:51:53 pm | 11.17 | 2,690 | 12,587 |
| 06:15:08 pm | 11.21 | 4,770 | 9,897 |
Description
| IE000KCS7J59 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/06/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 185 M€ |
|---|---|
| AuM 1M | 186 M€ |
| AuM 3 months | 124 M€ |
| AuM 6 months | 109 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- HEMC ETF
- Quotes HSBC MSCI Emerging Maket UCITS ETF - USD