HSBC MSCI CHINA UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.549 EUR | +1.19% |
|
-2.80% | +8.74% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.583 € | 5.601 € | 5.467 € | 5.48 € | 5.549 € |
| Volume | 31 433 | 38 756 | 35 781 | 33 262 | 35 823 |
| Change | -0.78% | +0.32% | -2.39% | +0.24% | +1.19% |
| Opening | 5.58 | 5.56 | 5.51 | 5.56 | 5.555 |
| High | 5.59 | 5.60 | 5.52 | 5.57 | 5.555 |
| Low | 5.56 | 5.52 | 5.45 | 5.48 | 5.535 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMCD
| HMCD | Delayed quote |
6.032
USD
 | +1.05% | 17,627 |
London S.E.
HMCD
| HMCD | Delayed quote |
473.3
GBX
| +1.50% | 67,656 |
Euronext Paris
CNY
| CNY | Real-time |
5.549
EUR
| +1.19% | 35,823 |
Borsa Italiana
HMCH
| HMCH | Real-time |
5.552
EUR
| +1.18% | 20,022 |
Börse Stuttgart
H4ZP
| H4ZP | Delayed quote |
5.547
EUR
| +1.44% | 16,700 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
6.036
USD
| +0.85% | 965 |
BOERSE MUENCHEN
H4ZP
| H4ZP | Real-time |
5.553
EUR
| +1.70% | 679 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.514
EUR
| +1.02% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
4.698
GBX
| +1.17% | 0 |
Borsa Italiana
HCHA
| HCHA | Real-time |
5.915
EUR
| +1.21% | 70,055 |
London S.E.
HCHS
| HCHS | Delayed quote |
5.04
GBX
| +1.29% | 25,996 |
London S.E.
HCHS
| HCHS | Delayed quote |
6.432
USD
| +1.08% | 21,278 |
Euronext Paris
HCHS
| HCHS | Real-time |
5.91
EUR
| +1.20% | 16,842 |
BOERSE MUENCHEN
H4Z6
| H4Z6 | Real-time |
5.932
EUR
| +1.38% | 6 |
London S.E.
HCHA
| HCHA | End-of-day quote |
5.76
USD
| -0.17% | 0 |
Performance
| 1 week | -3.67% | ||
| Current month | +0.24% | ||
| 1 month | -2.89% | ||
| 3 months | +9.60% | ||
| 6 months | +4.66% | ||
| Current year | +7.39% | ||
| 1 year | -4.36% | ||
| 3 years | -39.57% | ||
| 5 years | -17.71% | ||
| 10 years | +20.70% |
Volumes
marketsDaily volume
35 823
Estimated daily volume
70 776
Avg. Volume 20 sessions
100 168
Daily volume ratio
0.71
Avg. Volume 20 sessions
555 832.23
Avg. Volume 20 sessions USD
603 806.11
Record volume 1
1 036 800
Record volume 2
780 807
Record volume 3
597 368
Highs and lows
1 week
5.45
5.68
1 month
5.455.99
3 years
4.539.42
5 years
4.5310.93
10 years
4.1310.93
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.72
Moving average 50 days
5.38
Moving average 100 days
5.13
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
33.48
RSI 14 days
42.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
713b9e6ceb77e93d6b.EfJzAklZkGevK7bEsc3yMO5qDW5Hf6UrVftRZNjw4_8.eZlBcQJo6lf8e--I2ZKFWt8OQSAjHpMdY78rXaGljYlcmD90Bxb_At4T_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:23 pm | 5.549 | 10 | 35,823 |
| 03:46:13 pm | 5.546 | 17 | 35,813 |
| 03:46:13 pm | 5.546 | 21 | 35,796 |
| 03:44:24 pm | 5.544 | 397 | 35,775 |
| 03:43:53 pm | 5.544 | 1,000 | 35,378 |
| 03:41:54 pm | 5.544 | 17 | 34,378 |
| 03:32:57 pm | 5.543 | 2,225 | 34,361 |
| 03:20:20 pm | 5.54 | 17 | 32,136 |
| 03:16:55 pm | 5.547 | 153 | 32,119 |
| 03:13:11 pm | 5.545 | 58 | 31,966 |
ETF Ratings
 |
Description
| IE00B44T3H88 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/01/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 600 M€ |
|---|---|
| AuM 1M | 566 M€ |
| AuM 3 months | 581 M€ |
| AuM 6 months | 601 M€ |
| AuM 12 months | 669 M€ |
- Stock Market
- ETF
- CNY ETF
- Quotes HSBC MSCI CHINA UCITS ETF - USD
