HSBC MSCI CHINA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.769 USD | +0.30% |
|
+4.11% | +2.53% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 5.76375 $ | 5.81 $ | 5.75125 $ | 5.76875 $ |
| Volume | 65 759 | 23 613 | 226 297 | 20 969 |
| Change | +2.01% | +0.80% | -1.01% | +0.30% |
| Opening | 5.81 | 5.81 | 5.80 | 5.70 |
| High | 5.81 | 5.82 | 5.81 | 5.77 |
| Low | 5.76 | 5.79 | 5.75 | 5.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMCD
| HMCD | Delayed quote |
5.769
USD
 | +0.30% | 20,969 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.761
USD
| -0.81% | 83,548 |
Euronext Paris
CNY
| CNY | Real-time |
5.382
EUR
| -0.74% | 70,065 |
London S.E.
HMCD
| HMCD | Delayed quote |
462.1
GBX
| +0.70% | 35,848 |
Borsa Italiana
HMCH
| HMCH | Real-time |
5.378
EUR
| -.--% | 25,879 |
BOERSE MUENCHEN
H4ZP
| H4ZP | Real-time |
5.383
EUR
| -1.52% | 10,875 |
Börse Stuttgart
H4ZP
| H4ZP | Delayed quote |
5.342
EUR
| -1.28% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.419
EUR
| +0.16% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
4.637
GBX
| -0.14% | 0 |
Borsa Italiana
HCHA
| HCHA | Real-time |
5.738
EUR
| -.--% | 3,462 |
London S.E.
HCHS
| HCHS | Delayed quote |
4.92
GBX
| +0.36% | 1,777 |
Euronext Paris
HCHS
| HCHS | Real-time |
5.78
EUR
| -0.34% | 1 |
London S.E.
HCHS
| HCHS | Delayed quote |
6.142
USD
| 0.00% | 0 |
London S.E.
HCHA
| HCHA | End-of-day quote |
5.76
USD
| -0.17% | 0 |
BOERSE MUENCHEN
H4Z6
| H4Z6 | Real-time |
5.73
EUR
| -0.90% | 0 |
Performance
| 1 week | +2.56% | ||
| Current month | +0.30% | ||
| 1 month | +5.87% | ||
| 3 months | +15.12% | ||
| 6 months | +2.72% | ||
| Current year | +2.53% | ||
| 1 year | -9.78% | ||
| 3 years | -47.46% | ||
| 5 years | -32.23% | ||
| 10 years | -1.77% |
Volumes
marketsDaily volume
20 969
Estimated daily volume
20 969
Avg. Volume 20 sessions
146 948
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
847 706.28
Record volume 1
8 574 889
Record volume 2
6 401 280
Record volume 3
5 074 937
Highs and lows
1 week
5.65
5.82
1 month
5.325.82
3 years
4.7111.28
5 years
4.7113.17
10 years
4.7113.17
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.51
Moving average 50 days
5.45
Moving average 100 days
5.39
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
77.21
RSI 14 days
69.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e8bf6cc4.6AtSljkZy4oHWNtVqsoTTbinTPL82gkpLVMFuWRfofY.g3we0FB8ruFjbqo97qhhCP_Jea2R7kBZR2AxwF1u8KK9YDHhXXGP_H91gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:29 pm | 5.768 | 20 | 20,969 |
| 07:43:05 pm | 5.74 | 17 | 20,949 |
| 06:43:54 pm | 5.735 | 6,884 | 20,932 |
| 06:43:54 pm | 5.735 | 8,796 | 14,048 |
| 06:43:23 pm | 5.73 | 2,238 | 5,252 |
| 06:43:18 pm | 5.73 | 2,082 | 3,014 |
| 02:05:31 pm | 5.718 | 17 | 932 |
| 12:36:14 pm | 5.7 | 550 | 915 |
ETF Ratings
 |
Description
| IE00B44T3H88 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/01/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 547 M€ |
|---|---|
| AuM 1M | 549 M€ |
| AuM 3 months | 570 M€ |
| AuM 6 months | 665 M€ |
| AuM 12 months | 765 M€ |
- Stock Market
- ETF
- HMCD ETF
- Quotes HSBC MSCI CHINA UCITS ETF - USD
