HSBC MSCI CHINA UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.909 EUR | -0.03% |
|
-0.35% | +10.78% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 5.906 € | 5.91 € | 5.911 € | 5.909 € |
| Volume | 0 | 2 | 1 607 | 0 |
| Change | +0.68% | +0.07% | +0.02% | -0.03% |
| Opening | 5.87 | 5.91 | 5.91 | 5.91 |
| High | 5.91 | 5.95 | 5.94 | 5.91 |
| Low | 5.87 | 5.91 | 5.91 | 5.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMCD
| HMCD | Delayed quote |
5.955
USD
 | +0.29% | 2,001 |
Borsa Italiana
HMCH
| HMCH | Real-time |
5.55
EUR
| 0.00% | 41,891 |
Euronext Paris
CNY
| CNY | Real-time |
5.546
EUR
| +0.05% | 17,901 |
London S.E.
HMCD
| HMCD | Delayed quote |
469.5
GBX
| +0.32% | 12,041 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.919
USD
| -0.34% | 9,240 |
BOERSE MUENCHEN
H4ZP
| H4ZP | Real-time |
5.548
EUR
| +0.47% | 801 |
Börse Stuttgart
H4ZP
| H4ZP | Delayed quote |
5.538
EUR
| 0.00% | 300 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.552
EUR
| +0.75% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
4.686
GBX
| +0.96% | 0 |
Euronext Paris
HCHS
| HCHS | Real-time |
5.93
EUR
| +0.34% | 13,000 |
Borsa Italiana
HCHA
| HCHA | Real-time |
5.917
EUR
| 0.00% | 5,313 |
London S.E.
HCHS
| HCHS | Delayed quote |
6.354
USD
| +0.28% | 0 |
London S.E.
HCHS
| HCHS | Delayed quote |
5.008
GBX
| +0.26% | 0 |
London S.E.
HCHA
| HCHA | End-of-day quote |
5.76
USD
| -0.17% | 0 |
BOERSE MUENCHEN
H4Z6
| H4Z6 | Real-time |
5.909
EUR
| -0.03% | 0 |
Performance
| 1 week | -0.05% | ||
| Current month | +1.39% | ||
| 1 month | -7.40% | ||
| 3 months | +9.32% | ||
| 6 months | +11.20% | ||
| Current year | +10.74% | ||
| 1 year | -4.04% |
Highs and lows
1 week
5.86
5.95
1 month
5.826.38
Indicators
Moving average 5 days
5.90
Moving average 20 days
5.96
Moving average 50 days
5.85
Moving average 100 days
5.57
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
46.12
RSI 14 days
48.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE0007P4PBU1 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/07/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 154 M€ |
|---|---|
| AuM 1M | 191 M€ |
| AuM 3 months | 113 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 65 M€ |
- Stock Market
- ETF
- H4Z6 ETF
- Quotes HSBC MSCI CHINA UCITS ETF USD (Acc) - USD
