HORIZONS BETAPRO S&P/TSX 60 -2X DAILY BEAR ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.06 CAD | -0.82% |
|
+0.83% | -5.31% |
| Current month | -0.98% | ||
| 1 month | +3.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5.98 $ | 6.12 $ | 6.11 $ | 6.06 $ |
| Volume | 51 161 | 143 687 | 118 189 | 124 640 |
| Change | 0.00% | +2.34% | -0.16% | -0.82% |
| Opening | 5.95 | 6.01 | 6.15 | 6.09 |
| High | 6.02 | 6.12 | 6.17 | 6.14 |
| Low | 5.95 | 5.99 | 6.02 | 6.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HXD
| HXD | Delayed quote |
6.06
CAD
 | -0.82% | 124,640 |
Performance
| 1 week | +0.66% | ||
| Current month | -0.98% | ||
| 1 month | +3.06% | ||
| 3 months | -4.87% | ||
| 6 months | -17.10% | ||
| Current year | -5.31% | ||
| 1 year | -9.55% | ||
| 3 years | -34.02% | ||
| 5 years | +21.20% | ||
| 10 years | +12.43% |
Volumes
marketsDaily volume
124 640
Estimated daily volume
124 640
Avg. Volume 20 sessions
163 834
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
992 834.04
Avg. Volume 20 sessions USD
726 188.60
Record volume 1
192 750 900
Record volume 2
7 799 172
Record volume 3
6 254 561
Highs and lows
1 week
5.95
6.17
1 month
5.756.21
3 years
5.759.24
5 years
4.0832.68
10 years
4.0832.68
Indicators
Moving average 5 days
6.04
Moving average 20 days
5.98
Moving average 50 days
6.00
Moving average 100 days
6.23
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
62.99
RSI 14 days
58.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb945f256ca5bed7c2af18c7f5.mc6_MhT4P8GwTX8E7aFyY4kAwwo69aVzbndtjoVgUBc.8qXlBiC-frjAEhhBq_gnU81imjhMuP0VHQ0M2bwiNU_Xh_VKQpIKg4c6EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:56 am | 6.06 | 3,300 | 124,500 |
| 01:29:56 am | 6.06 | 16,200 | 121,200 |
| 01:29:56 am | 6.06 | 4,500 | 105,000 |
| 01:29:56 am | 6.06 | 8,100 | 100,500 |
| 01:29:56 am | 6.06 | 3,000 | 92,400 |
| 01:27:47 am | 6.07 | 1,200 | 89,400 |
| 01:27:47 am | 6.07 | 100 | 88,200 |
| 01:27:47 am | 6.07 | 100 | 88,100 |
| 01:27:47 am | 6.07 | 1,200 | 88,000 |
| 01:27:47 am | 6.07 | 8,400 | 86,800 |
Description
| CA08660R2037 | |
|---|---|
| Total Expense Ratio | 1.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P/TSX 60 Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 20 M€ |
|---|---|
| AuM 1M | 19 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- HXD ETF
- Quotes Horizons BetaPro S&P/TSX 60 -2x Daily Bear ETF - CAD
