ETF HSD HORIZONS BETAPRO S&P 500 -2X DAILY BEAR ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horizons BetaPro S&P 500 -2x Daily Bear ETF - CAD

ETF

HSD

CA08664D3094

Market Closed - Toronto S.E.
Other stock markets
 01:29:58 02/05/2024 am IST 		5-day change 1st Jan Change
20.87 CAD +0.82% Intraday chart for Horizons BetaPro S&P 500 -2x Daily Bear ETF - CAD +2.30% -7.16%
2017 HORIZONS BETAPRO S &P 500 BEAR PLUS ETF has Changed its Name to BetaPro Canadian Gold Miners 2x Daily Bull ETF Unit CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Horizons BetaPro S&P 500 -2x Daily Bear ETF - CAD(HSD) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 20.2 $ 20.085 $ 20.7 $ 20.87 $
Volume 207 135 415 507 385 914 871 356
Change -1.94% -0.57% +3.06% +0.82%
Opening 20.36 20.08 20.20 20.77
High 20.42 20.24 20.70 20.91
Low 20.09 20.03 20.12 20.24

Other stock markets

Markets Price Change Volume
Toronto S.E. HSD
HSD Delayed quote 20.87 CAD ETF Horizons BetaPro S&P 500 -2x Daily Bear ETF - CAD+0.82% 871,356

Performance

1 week+2.35%
Current month+0.82%
1 month+9.84%
3 months-2.84%
6 months-26.02%
Current year-7.16%
1 year-26.15%
3 years-39.33%
5 years-80.92%
10 years-94.84%

Volumes

markets
Daily volume
871 356
Estimated daily volume
871 356
Avg. Volume 20 sessions
464 533
Daily volume ratio
1.88
Avg. Volume 20 sessions CAD
9 694 803.71
Avg. Volume 20 sessions USD
7 070 517.29
Record volume 1
1 750 209
Record volume 2
1 654 366
Record volume 3
1 429 568

Highs and lows

1 week
20.03
Extreme 20.03
21.07
1 month
18.94
Extreme 18.94
21.35
3 years
18.82
Extreme 18.82
40.76
5 years
18.82
Extreme 18.82
156.08
10 years
18.82
Extreme 18.82
415.04

Indicators

Moving average 5 days
20.40
Moving average 20 days
20.08
Moving average 50 days
19.86
Moving average 100 days
21.04
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
46.57
RSI 14 days
49.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbdbb7b0ebc099ef6b72eb4a0cad.m7tGy2UY3ci0EENLMNjtBds1Do7qyGHVw3UjgGlIVuY.1s8Z-Tx05IfOQC8MfL26RJNkWcikrzeBiDxK5VgGPpD94Rn6XGmyn9lkAg
DatePriceVolumeDaily volume
01:29:58 am 20.87 100 869,500
01:29:56 am 20.87 300 869,400
01:29:56 am 20.87 900 869,100
01:29:49 am 20.85 100 868,200
01:29:49 am 20.85 100 868,100
01:29:49 am 20.85 300 868,000
01:29:49 am 20.85 100 867,700
01:28:46 am 20.84 100 867,600
01:28:37 am 20.84 200 867,500
01:28:24 am 20.84 100 867,300

Description

CA08664D3094
Total Expense Ratio 1.50%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
17/06/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 39 M€
AuM 1M 40 M€
AuM 3 months 41 M€
AuM 6 months 102 M€
AuM 12 months 110 M€
  1. Stock Market
  2. ETF
  3. HSD ETF
  4. Quotes Horizons BetaPro S&P 500 -2x Daily Bear ETF - CAD