HORIZONS BETAPRO CRUDE OIL INVERSE LEVERAGED DAILY BEAR ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.07 CAD | +1.80% |
|
+13.30% | -23.77% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.56 $ | 6.95 $ | 6.945 $ | 7.07 $ |
| Volume | 811 188 | 885 957 | 789 560 | 529 587 |
| Change | +2.82% | +5.95% | -0.07% | +1.80% |
| Opening | 6.45 | 6.65 | 6.92 | 6.95 |
| High | 6.65 | 6.97 | 7.05 | 7.09 |
| Low | 6.43 | 6.59 | 6.87 | 6.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HOD
| HOD | Delayed quote |
7.07
CAD
 | +1.80% | 529,587 |
OTC Markets
HBTPF
| HBTPF | Delayed quote |
5
USD
| -16.31% | 1,000 |
Performance
| 1 week | +13.30% | ||
| Current month | +7.77% | ||
| 1 month | +14.96% | ||
| 3 months | -20.38% | ||
| 6 months | -6.97% | ||
| Current year | -23.77% | ||
| 1 year | -45.57% | ||
| 3 years | +82.69% | ||
| 5 years | +49.16% | ||
| 10 years | +75.00% |
Volumes
marketsDaily volume
529 587
Estimated daily volume
529 587
Avg. Volume 20 sessions
707 502
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
5 002 039.14
Avg. Volume 20 sessions USD
3 655 590.24
Record volume 1
152 544 500
Record volume 2
15 193 580
Record volume 3
14 702 050
Highs and lows
1 week
6.25
7.09
1 month
5.817.09
3 years
1.7614.78
5 years
1.7633.50
10 years
1.7636.05
Indicators
Moving average 5 days
6.78
Moving average 20 days
6.33
Moving average 50 days
6.74
Moving average 100 days
7.65
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
73.78
RSI 14 days
63.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d998bef4e050fd79f1008.1AH2l4Cs4TvEzWDg5j0qF99jDWCservQAzc99SJQaKg.vETA5evU0BasjlKDqU5TdYAsdzqeEe-jYF5RoFcXRcWOZ7vD2s7Ser2dIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:26 am | 7.07 | 3,800 | 529,000 |
| 01:29:26 am | 7.07 | 1,200 | 525,200 |
| 01:29:26 am | 7.07 | 1,800 | 524,000 |
| 01:29:26 am | 7.07 | 3,000 | 522,200 |
| 01:29:26 am | 7.07 | 14,100 | 519,200 |
| 01:29:26 am | 7.07 | 1,200 | 505,100 |
| 01:29:26 am | 7.07 | 1,800 | 503,900 |
| 01:29:26 am | 7.07 | 1,800 | 502,100 |
| 01:29:26 am | 7.07 | 1,200 | 500,300 |
| 01:29:26 am | 7.07 | 100 | 499,100 |
Description
| CA08664K3038 | |
|---|---|
| Total Expense Ratio | 1.43% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Horizons Crude Oil Rolling Futures Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/01/2008
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 41 M€ |
|---|---|
| AuM 1M | 37 M€ |
| AuM 3 months | 37 M€ |
| AuM 6 months | 63 M€ |
| AuM 12 months | 27 M€ |
- Stock Market
- ETF
- HOD ETF
- Quotes Horizons BetaPro Crude Oil Inverse Leveraged Daily Bear ETF - CAD