GLOBAL X ACTIVE ULTRA-SHORT TERM INVESTMENT GRADE BOND ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.91 CAD | 0.00% |
|
0.00% | +0.51% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 9.92 $ | 9.91 $ | 9.91 $ | 9.91 $ |
| Volume | 46 234 | 7 112 | 10 064 | 24 469 |
| Change | 0.00% | -0.10% | 0.00% | 0.00% |
| Opening | 9.91 | 9.90 | 9.91 | 9.91 |
| High | 9.92 | 9.91 | 9.92 | 9.92 |
| Low | 9.91 | 9.90 | 9.91 | 9.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HFR
| HFR | Delayed quote |
9.91
CAD
 | 0.00% | 24,469 |
Performance
| Current month | +0.30% | ||
| 3 months | +0.61% | ||
| 6 months | +1.54% | ||
| Current year | +0.51% | ||
| 1 year | +1.43% | ||
| 3 years | -2.08% | ||
| 5 years | -1.39% | ||
| 10 years | -2.84% |
Volumes
marketsDaily volume
24 469
Estimated daily volume
24 469
Avg. Volume 20 sessions
19 989
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
198 090.99
Avg. Volume 20 sessions USD
145 367.09
Record volume 1
6 976 198
Record volume 2
1 486 625
Record volume 3
931 431
Highs and lows
1 week
9.90
9.92
1 month
9.879.93
3 years
9.5010.14
5 years
7.0010.18
10 years
7.0010.22
Indicators
Moving average 5 days
9.91
Moving average 20 days
9.91
Moving average 50 days
9.90
Moving average 100 days
9.89
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
53.75
RSI 14 days
53.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdce09e35fa1272880b7b1fb4551787._mJBW0X2KCRXObELnSSCJfxTXrmkSDgUEIo3a_CeT30.tjF0byKEWXI4Xv9ksBe3EsUWaviRBk9wZbNaHonLdkuvCBsfKMN8QgJuwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:02 am | 9.91 | 1,100 | 24,400 |
| 01:25:02 am | 9.91 | 800 | 23,300 |
| 01:25:02 am | 9.91 | 300 | 22,500 |
| 01:10:22 am | 9.92 | 800 | 22,200 |
| 01:10:22 am | 9.92 | 100 | 21,400 |
| 01:10:22 am | 9.92 | 100 | 21,300 |
| 01:04:59 am | 9.92 | 1,700 | 21,200 |
| 12:45:53 am | 9.91 | 100 | 19,500 |
| 12:00:15 am | 9.91 | 700 | 19,400 |
| 11:35:28 pm | 9.91 | 8,800 | 18,700 |
Description
| CA37892V1040 |
|---|
- Stock Market
- ETF
- HFR ETF
- Quotes Global X Active Ultra-Short Term Investment Grade Bond ETF - CAD
