ETF HFR GLOBAL X ACTIVE ULTRA-SHORT TERM INVESTMENT GRADE BOND ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Active Ultra-Short Term Investment Grade Bond ETF - CAD

ETF

HFR

CA37892V1040

Market Closed - Toronto S.E.
Other stock markets
 01:29:29 29/05/2024 am IST 		5-day change 1st Jan Change
9.93 CAD 0.00% Intraday chart for Global X Active Ultra-Short Term Investment Grade Bond ETF - CAD 0.00% +0.71%
2021 Horizons Active Ultra-Short Term Investment Grade Bond Etf Announces Monthly Cash Distribution for the Period Ending May 31, 2021, Payable on or About June 10, 2021 CI
2021 Horizons Active Ultra-Short Term Investment Grade Bond Etf Announces Monthly Cash Distribution for the Period Ending April 30, 2021, Payable on or About May 12, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Active Ultra-Short Term Investment Grade Bond ETF - CAD(HFR) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 9.92 $ 9.93 $ 9.93 $ 9.93 $
Volume 2 720 1 110 6 125 6 235
Change 0.00% +0.10% 0.00% 0.00%
Opening 9.93 9.92 9.93 9.93
High 9.93 9.93 9.93 9.94
Low 9.92 9.92 9.93 9.93

Other stock markets

Markets Price Change Volume
Toronto S.E. HFR
HFR Delayed quote 9.93 CAD ETF Global X Active Ultra-Short Term Investment Grade Bond ETF - CAD0.00% 6,235

Performance

Current month+0.51%
1 month+0.10%
3 months+0.51%
6 months+1.48%
Current year+0.71%
1 year+1.53%
3 years-1.97%
5 years-1.39%
10 years-2.74%

Volumes

markets
Daily volume
6 235
Estimated daily volume
6 235
Avg. Volume 20 sessions
10 001
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
99 309.93
Avg. Volume 20 sessions USD
72 648.19
Record volume 1
6 976 198
Record volume 2
1 486 625
Record volume 3
931 431

Highs and lows

1 week
9.92
Extreme 9.92
9.94
1 month
9.87
Extreme 9.87
9.94
3 years
9.50
Extreme 9.5
10.13
5 years
7.00
Extreme 7
10.18
10 years
7.00
Extreme 7
10.22

Indicators

Moving average 5 days
9.93
Moving average 20 days
9.91
Moving average 50 days
9.91
Moving average 100 days
9.89
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
65.72
RSI 14 days
62.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b50ae2328ea391a679fd34be1a0.uqbIrlaMwRMq4pQ_JNJ1-OaqTlELEcmgDsO_MuLe41k.-PnxnTS-lmd9kdh0T4QYlpH6Fz5vQ6f2W7eJStaH1DbJ4azvZ7SGJ17VpA
DatePriceVolumeDaily volume
01:29:29 am 9.93 200 6,200
01:29:29 am 9.93 1,200 6,000
12:48:03 am 9.93 100 4,800
12:48:03 am 9.93 1,200 4,700
12:48:03 am 9.93 100 3,500
08:54:43 pm 9.935 800 3,400
08:54:43 pm 9.935 1,600 2,600
07:42:24 pm 9.93 900 1,000

Description

CA37892V1040
  1. Stock Market
  2. ETF
  3. HFR ETF
  4. Quotes Global X Active Ultra-Short Term Investment Grade Bond ETF - CAD