ETF HUBL HARVEST US BANK LEADERS INCOME ETF - CAD HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Harvest US Bank Leaders Income ETF - CAD Hedged

ETF

HUBL

CA41755H1038

Delayed Toronto S.E.
Other stock markets
 12:58:53 03/05/2024 am IST 		5-day change 1st Jan Change
11.91 CAD +0.34% Intraday chart for Harvest US Bank Leaders Income ETF - CAD Hedged -1.41% +5.68%
2021 Harvest US Bank Leaders Income ETF Announces Distribution for the Month Ending January 29, 2021, Payable on or About February 9, 2021 CI
2020 Harvest US Bank Leaders Income ETF Announces Distribution for the Month Ending December 31, 2020, Payable on or About January 8, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Harvest US Bank Leaders Income ETF - CAD Hedged(HUBL) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 03/05/2024
Last 12.05 $ 11.9 $ 11.82 $ 11.87 $ 11.91 $
Volume 7 515 8 150 4 900 2 176 31 110
Change 0.00% -1.24% -0.67% +0.42% +0.34%
Opening 12.09 12.05 11.87 11.85 11.85
High 12.10 12.05 11.91 11.87 11.91
Low 12.04 11.90 11.82 11.84 11.85

Other stock markets

Markets Price Change Volume
Toronto S.E. HUBL
HUBL Delayed quote 11.91 CAD ETF Harvest US Bank Leaders Income ETF - CAD Hedged+0.34% 31,110
Toronto S.E. HUBL.U
HUBL.U Delayed quote 13.22 USD ETF Harvest US Bank Leaders Income ETF - USD+0.49% 12,250

Performance

1 week-1.74%
Current month+0.42%
1 month-0.67%
3 months+9.00%
6 months+28.05%
Current year+5.32%
1 year+12.51%
3 years-30.67%
5 years-27.04%

Volumes

markets
Daily volume
31 110
Estimated daily volume
31 222
Avg. Volume 20 sessions
3 701
Daily volume ratio
8.44
Avg. Volume 20 sessions CAD
44 078.91
Avg. Volume 20 sessions USD
32 225.21
Record volume 1
412 950
Record volume 2
279 350
Record volume 3
190 218

Highs and lows

1 week
11.82
Extreme 11.82
12.10
1 month
11.25
Extreme 11.25
12.10
3 years
9.06
Extreme 9.06
18.85
5 years
8.30
Extreme 8.3
18.85

Indicators

Moving average 5 days
11.94
Moving average 20 days
11.73
Moving average 50 days
11.63
Moving average 100 days
11.38
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
51.37
RSI 14 days
52.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b02638c3ee50.KyTDXe37FPjK0_aWra-vv_NyRfBJHdLRuO5IxGFMYFo.UxeWb9W2eMuIgqPumeaXj4YxF7IMXp_i0JYFhlYfMwhpR6Yqjs1Vk4iQvw
DatePriceVolumeDaily volume
12:58:53 am 11.91 500 31,100
10:19:13 pm 11.88 500 30,600
09:11:14 pm 11.86 5,000 30,100
09:08:31 pm 11.85 5,000 25,100
09:02:48 pm 11.86 5,000 20,100
08:52:15 pm 11.89 5,000 15,100
08:32:17 pm 11.86 5,000 10,100
08:30:55 pm 11.87 100 5,100

Description

CA41755H1038
Total Expense Ratio 1.30%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
05/02/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 76 M€
AuM 1M 68 M€
AuM 3 months 64 M€
AuM 6 months 59 M€
AuM 12 months 55 M€
  1. Stock Market
  2. ETF
  3. HUBL ETF
  4. Quotes Harvest US Bank Leaders Income ETF - CAD Hedged