HARBOR ENERGY TRANSITION STRATEGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.64 USD | +1.87% |
|
+4.40% | +6.61% |
| Current month | +7.15% | ||
| 1 month | +6.10% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 13.105 $ | 13.23 $ | 13.385 $ | 13.635 $ |
| Volume | 157 | 0 | 0 | 200 |
| Change | +0.34% | +0.95% | +1.17% | +1.87% |
| Opening | 13.13 | 13.23 | 13.39 | 13.40 |
| High | 13.13 | 13.23 | 13.39 | 13.64 |
| Low | 13.11 | 13.23 | 13.39 | 13.40 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +4.40% | ||
| Current month | +7.15% | ||
| 1 month | +6.10% | ||
| 3 months | +21.47% | ||
| 6 months | -2.15% | ||
| Current year | +6.61% | ||
| 1 year | -9.10% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
702
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
9 571.77
Record volume 1
1 056 804
Record volume 2
356 910
Record volume 3
224 696
Highs and lows
1 week
13.06
13.64
1 month
12.6013.64
Indicators
Moving average 5 days
13.28
Moving average 20 days
12.94
Moving average 50 days
12.46
Moving average 100 days
12.17
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
72.32
RSI 14 days
68.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| US41151J8027 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Quantix Energy Transition Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/07/2022
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 20 M€ |
|---|---|
| AuM 1M | 19 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- RENW ETF
- Quotes Harbor Energy Transition Strategy ETF - USD
