GRANITESHARES 1.25X LONG TSLA DAILY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.025 USD | -0.07% |
|
+2.18% | -36.24% |
| Current month | +1.88% | ||
| 1 month | +3.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.87 $ | 7.33 $ | 7.2 $ | 7.03 $ | 7.025 $ |
| Volume | 233 169 | 473 696 | 243 671 | 361 324 | 74 651 |
| Change | -3.24% | +6.70% | -1.77% | -2.36% | -0.07% |
| Opening | 7.22 | 6.88 | 7.32 | 7.20 | 7.05 |
| High | 7.25 | 7.39 | 7.32 | 7.20 | 7.141 |
| Low | 6.83 | 6.86 | 7.08 | 6.96 | 7.01 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.99% | ||
| Current month | +1.88% | ||
| 1 month | +3.84% | ||
| 3 months | +1.01% | ||
| 6 months | -59.46% | ||
| Current year | -36.15% | ||
| 1 year | -66.30% |
Volumes
marketsDaily volume
74 651
Estimated daily volume
972 083
Avg. Volume 20 sessions
271 947
Daily volume ratio
3.57
Avg. Volume 20 sessions USD
1 910 427.68
Record volume 1
989 970
Record volume 2
942 774
Record volume 3
729 096
Highs and lows
1 week
6.83
7.39
1 month
6.377.50
Indicators
Moving average 5 days
7.11
Moving average 20 days
6.91
Moving average 50 days
6.71
Moving average 100 days
7.04
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
58.79
RSI 14 days
56.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
387c.4yeX05nFVIRzyRI-ZD-fpaQPteNXRp0xhRotZAgSdHc.pXX-p6qLBcs2hFxxLk_ZnOJo3rokIsx11VZ1JWxBADS2EfDk3Zo6tRCEcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:14 pm | 7.025 | 100 | 64,616 |
| 07:29:14 pm | 7.02 | 100 | 64,516 |
| 07:28:43 pm | 7.02 | 100 | 64,416 |
| 07:28:25 pm | 7.02 | 100 | 64,316 |
| 07:28:25 pm | 7.02 | 100 | 64,216 |
| 07:27:50 pm | 7.01 | 100 | 64,116 |
| 07:27:01 pm | 7.011 | 100 | 64,016 |
| 07:26:45 pm | 7.01 | 100 | 63,916 |
| 07:26:34 pm | 7.01 | 100 | 63,816 |
| 07:26:21 pm | 7.02 | 100 | 63,716 |
Description
| US38747R7026 | |
|---|---|
| Total Expense Ratio | 1.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Tesla |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/08/2022
|
| Dividend Policy |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- TSL ETF
- Quotes GraniteShares 1.25x Long TSLA Daily ETF - USD
