GOTHAM 1000 VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.45 USD | -0.01% |
|
+2.38% | +7.46% |
| Current month | +3.67% | ||
| 1 month | +1.46% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 23.2246 $ | 23.2375 $ | 23.4551 $ | 23.4533 $ |
| Volume | 6 037 | 12 263 | 5 845 | 12 251 |
| Change | +0.42% | +0.06% | +0.94% | -0.01% |
| Opening | 23.29 | 23.18 | 23.23 | 23.43 |
| High | 23.32 | 23.24 | 23.46 | 23.46 |
| Low | 23.22 | 23.18 | 23.23 | 23.41 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.38% | ||
| Current month | +3.67% | ||
| 1 month | +1.46% | ||
| 3 months | +6.98% | ||
| 6 months | +19.30% | ||
| Current year | +7.46% | ||
| 1 year | +26.57% |
Volumes
marketsDaily volume
12 251
Estimated daily volume
12 251
Avg. Volume 20 sessions
13 667
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
320 536.25
Record volume 1
1 543 957
Record volume 2
1 056 328
Record volume 3
675 600
Highs and lows
1 week
23.09
23.46
1 month
22.2423.46
Indicators
Moving average 5 days
23.30
Moving average 20 days
22.77
Moving average 50 days
22.99
Moving average 100 days
22.43
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
68.92
RSI 14 days
62.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d0bdb414436940558600042baf2.m_bvoapqI2WUxtxkZoSX9ND-IDM5VGcv-acRELfAdT0.18-l7ZwyFTHtguUlF-Kmwb23RFUKYDNXyp9Dd-apB1PEkt3gnDBFF_uxvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:04 am | 23.45 | 2,500 | 11,114 |
| 01:20:04 am | 23.45 | 100 | 8,614 |
| 01:20:04 am | 23.45 | 2,500 | 8,514 |
| 01:20:04 am | 23.45 | 2,300 | 6,014 |
| 01:20:04 am | 23.45 | 2,500 | 3,714 |
| 01:12:13 am | 23.46 | 100 | 1,214 |
| 01:12:01 am | 23.45 | 200 | 1,114 |
| 01:12:01 am | 23.45 | 200 | 914 |
| 01:12:01 am | 23.45 | 200 | 714 |
| 12:09:43 am | 23.41 | 350 | 514 |
Description
| US8863645201 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
07/06/2022
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- GVLU ETF
- Quotes Gotham 1000 Value ETF - USD
