|
Market Closed -
NYSE
01:30:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 21.32 USD | -0.28% |
|
-0.65% | -4.05% |
Quotes 5-day view: Global X Variable Rate Preferred ETF - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $21.38 | $21.61 | $21.40 | $21.38 | $21.32 |
| Volume | 2,17,216 | 2,18,556 | 1,31,045 | 97,642 | 2,23,182 |
| Change | -0.37% | +1.08% | -0.97% | -0.09% | -0.28% |
| Opening | $21.42 | $21.36 | $21.40 | $21.39 | $21.32 |
| High | $21.44 | $21.61 | $21.44 | $21.55 | $21.41 |
| Low | $21.32 | $21.32 | $21.38 | $21.36 | $21.32 |
Performance
| 1 week | -0.65% | ||
| Current month | -2.16% | ||
| 1 month | -2.38% | ||
| 3 months | -2.91% | ||
| 6 months | -4.39% | ||
| Current year | -4.05% | ||
| 1 year | -7.22% | ||
| 3 years | -3.00% | ||
| 5 years | -23.75% |
Volumes
marketsDaily volume
2,23,181
Estimated daily volume
2,23,181
Avg. Volume 20 sessions
1,57,048
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
33,48,263.36
Record volume 1
31,10,217
Record volume 2
18,99,122
Record volume 3
18,38,957
Indicators
Moving average 5 days
21.42
Moving average 20 days
21.56
Moving average 50 days
21.79
Moving average 100 days
21.92
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+2.81%
RSI 9 days
39.55
RSI 14 days
38.66
Historical Quotes: Global X Variable Rate Preferred ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e949ccd38fe1ea4ad3bb49db369.usLZm93EYVYJ4-bZJnKa33dIbGswzYNCJLX3JoXOtvg.3pWD_IyzDyBWoIeBRBD4qBoeAA5UpMF6HMWTYM265bHtlOrX5KEFJ3qH0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 21.32 | 231 | 2,13,783 |
| 01:29:46 am | 21.34 | 100 | 2,13,552 |
| 01:29:46 am | 21.34 | 200 | 2,13,452 |
| 01:29:46 am | 21.34 | 190 | 2,13,252 |
| 01:29:46 am | 21.34 | 200 | 2,13,062 |
| 01:29:46 am | 21.34 | 100 | 2,12,862 |
| 01:29:46 am | 21.34 | 153 | 2,12,762 |
| 01:27:27 am | 21.34 | 520 | 2,12,609 |
| 01:26:47 am | 21.34 | 900 | 2,12,089 |
| 01:26:45 am | 21.34 | 100 | 2,11,189 |
Price Extremes
| 1 week | 21.32 |  | 21.61 |
| 1 month | 21.31 | | 21.92 |
| 3 years | 21.31 | | 24.48 |
| 5 years | 20.8 | | 28.32 |
Monthly variations
Annual variations
| 2026 | -4.05% | ||
| 2025 | -5.73% | ||
| 2024 | +1.78% | ||
| 2023 | +2.93% | ||
| 2022 | -18.89% | ||
| 2021 | +0.94% |
- Stock Market
- ETF
- PFFV ETF
- Quotes Global X Variable Rate Preferred ETF - USD
Select your edition
All financial news and data tailored to specific country editions
