|
Market Closed -
NYSE
01:40:00 30/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 21.76 USD | +0.11% |
|
-0.53% | -2.05% |
Quotes 5-day view: Global X Variable Rate Preferred ETF - USD
Delayed Quote NYSE
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $21.84 | $21.82 | $21.81 | $21.74 | $21.77 |
| Volume | 87,971 | 85,513 | 4,56,370 | 92,043 | 7,91,553 |
| Change | -0.18% | -0.09% | -0.05% | -0.32% | +0.11% |
| Opening | $21.92 | $21.87 | $21.82 | $21.77 | $21.78 |
| High | $21.92 | $21.88 | $21.86 | $21.86 | $21.92 |
| Low | $21.84 | $21.82 | $21.76 | $21.74 | $21.72 |
Performance
| 1 week | -0.53% | ||
| Current month | -1.16% | ||
| 1 month | -1.38% | ||
| 3 months | -1.56% | ||
| 6 months | -0.38% | ||
| Current year | -2.05% | ||
| 1 year | -6.39% | ||
| 3 years | -5.20% | ||
| 5 years | -22.54% |
Volumes
marketsDaily volume
7,91,552
Estimated daily volume
7,91,552
Avg. Volume 20 sessions
1,54,657
Daily volume ratio
5.12
Avg. Volume 20 sessions USD
33,66,109.61
Record volume 1
31,10,217
Record volume 2
18,99,122
Record volume 3
18,38,957
Indicators
Moving average 5 days
21.82
Moving average 20 days
21.89
Moving average 50 days
21.97
Moving average 100 days
22.07
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+1.39%
RSI 9 days
36.96
RSI 14 days
39.11
Historical Quotes: Global X Variable Rate Preferred ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59d8075.xi5rRb9xKWBDTPlo6iCFk3NlPcujxl4Ul_ooTwYYB1c.lWtSN9opWxQLBcEJiUzT5AsoVKTn9CYgoJlcECt2VwH2HTxyxiJzGnIYyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:46 am | 21.76 | 200 | 7,79,887 |
| 01:29:46 am | 21.76 | 200 | 7,79,687 |
| 01:29:46 am | 21.76 | 200 | 7,79,487 |
| 01:26:22 am | 21.76 | 100 | 7,79,287 |
| 01:23:31 am | 21.76 | 205 | 7,79,187 |
| 01:23:22 am | 21.75 | 100 | 7,78,982 |
| 01:18:56 am | 21.75 | 100 | 7,78,882 |
| 01:18:56 am | 21.75 | 300 | 7,78,782 |
| 01:18:56 am | 21.75 | 100 | 7,78,482 |
| 01:18:56 am | 21.75 | 400 | 7,78,382 |
Price Extremes
| 1 week | 21.72 |  | 21.92 |
| 1 month | 21.72 | | 22.09 |
| 3 years | 21.7 | | 24.48 |
| 5 years | 20.8 | | 28.32 |
Monthly variations
Annual variations
| 2026 | -2.05% | ||
| 2025 | -5.73% | ||
| 2024 | +1.78% | ||
| 2023 | +2.93% | ||
| 2022 | -18.89% | ||
| 2021 | +0.94% |
Description
| US37954Y3760 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Variable Rate Preferred Securities Index USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/06/2020
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 36Cr |
|---|---|
| AuM 1M | 36Cr |
| AuM 3 months | 36Cr |
| AuM 6 months | 36Cr |
| AuM 12 months | 36Cr |
- Stock Market
- ETF
- PFFV ETF
- Quotes Global X Variable Rate Preferred ETF - USD
Select your edition
All financial news and data tailored to specific country editions
