GLOBAL X THEMATIC GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.92 USD | +1.01% |
|
+1.75% | -6.83% |
| 1 month | -6.01% | ||
| 3 months | -0.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.55 $ | 22.86 $ | 23.37 $ | 22.69 $ | 22.92 $ |
| Volume | 4 827 | 7 733 | 5 768 | 2 137 | 3 545 |
| Change | +0.11% | +1.37% | +2.23% | -2.91% | +1.01% |
| Opening | 22.40 | 22.59 | 23.04 | 23.05 | 22.91 |
| High | 22.55 | 22.88 | 23.37 | 23.05 | 23.15 |
| Low | 22.14 | 22.59 | 23.02 | 22.69 | 22.61 |
Other stock markets
Performance
| 1 week | +0.40% | ||
| 1 month | -6.01% | ||
| 3 months | -0.04% | ||
| 6 months | +7.28% | ||
| Current year | -7.76% | ||
| 1 year | -9.35% | ||
| 3 years | -54.19% |
Volumes
marketsDaily volume
3 545
Estimated daily volume
3 545
Avg. Volume 20 sessions
5 758
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
131 973.36
Record volume 1
297 245
Record volume 2
285 757
Record volume 3
264 473
Highs and lows
1 week
22.14
23.37
1 month
22.1424.44
3 years
20.8854.37
Indicators
Moving average 5 days
22.80
Moving average 20 days
23.17
Moving average 50 days
23.52
Moving average 100 days
23.49
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
58.32
RSI 14 days
52.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fdaca9b2eefc19535.MTsPW8Oxddo6-3bxYX0M5qdvCkvVp0tfseCB_7DARrQ.a1E2H7LHEeh3oRmSETlOqv4pOwCF33gby4fwveSzLYViXkwIjvgG6BfLTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:26:25 am | 23.15 | 318 | 2,978 |
| 12:26:25 am | 23.15 | 100 | 2,660 |
| 12:26:25 am | 23.03 | 100 | 2,560 |
| 12:26:25 am | 23.05 | 318 | 2,460 |
| 12:13:00 am | 23 | 120 | 2,142 |
| 12:04:33 am | 22.86 | 134 | 2,022 |
| 12:04:33 am | 22.75 | 134 | 1,888 |
| 11:18:48 pm | 22.73 | 150 | 1,754 |
| 11:15:55 pm | 22.68 | 110 | 1,604 |
| 10:38:17 pm | 22.62 | 243 | 1,494 |
ETF Ratings
 |
Description
| US37954Y4180 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Thematic Growth NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/10/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 23 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 29 M€ |
| AuM 6 months | 33 M€ |
| AuM 12 months | 39 M€ |
- Stock Market
- ETF
- GXTG ETF
- Quotes Global X Thematic Growth ETF - USD
