|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.55 USD | +0.80% |
|
-0.09% | -6.50% |
| Current month | -9.15% | ||
| 1 month | -6.60% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Delayed Quote London S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $22.57 | $22.71 | $22.95 | $23.00 | $22.37 |
| Volume | 8,325 | 8,009 | 6,538 | 35,855 | 23,002 |
| Change | -3.87% | +0.62% | +1.03% | +0.25% | -2.75% |
| Opening | $22.63 | $22.69 | $22.87 | $22.86 | $23.03 |
| High | $22.67 | $22.81 | $22.95 | $23.02 | $23.03 |
| Low | $22.42 | $22.57 | $22.80 | $22.85 | $22.37 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.09% | ||
| Current month | -9.15% | ||
| 1 month | -6.60% | ||
| 3 months | -8.74% | ||
| 6 months | -9.96% | ||
| Current year | -6.50% | ||
| 1 year | -0.81% | ||
| 3 years | +19.08% |
Volumes
marketsDaily volume
3,714
Estimated daily volume
3,714
Avg. Volume 20 sessions
16,631
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
3,75,029.05
Record volume 1
2,05,989
Record volume 2
1,08,487
Record volume 3
1,06,815
Indicators
Moving average 5 days
22.72
Moving average 20 days
23.95
Moving average 50 days
24.9
Moving average 100 days
24.48
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+8.54%
RSI 9 days
36.95
RSI 14 days
38.8
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb2eb6fdd26469be6d99773e7.WKt4DJtzKmrS-yBzeIwT7-1XnToOc1H30VCiyCgLydI.CZg3QOMHWQLrgw0UScUql7phq356MTmRkxPxgFpmjLMvyQ4h0UZ_M6GsQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:53:14 pm | 22.60 | 10 | 3,675 |
| 08:38:08 pm | 22.42 | 500 | 3,665 |
| 08:34:01 pm | 22.49 | 2 | 3,165 |
| 08:06:07 pm | 22.43 | 110 | 3,163 |
| 08:00:47 pm | 22.42 | 20 | 3,053 |
| 08:00:26 pm | 22.44 | 35 | 3,033 |
| 07:54:36 pm | 22.46 | 25 | 2,998 |
| 07:38:36 pm | 22.44 | 1 | 2,973 |
| 07:24:14 pm | 22.40 | 1 | 2,972 |
| 06:27:13 pm | 22.53 | 1 | 2,971 |
Description
| IE00BLCHJB90 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
18/11/2021
|
AuM evolution - 27/02/2026
| AuM (USD) | 12Cr |
|---|---|
| AuM 1M | 11Cr |
| AuM 3 months | 9.84Cr |
| AuM 6 months | 9.29Cr |
| AuM 12 months | 8.12Cr |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
