GLOBAL X NASDAQ 100 COVERED CALL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.65 USD | +0.09% |
|
+1.03% | +1.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 17.61 $ | 17.61 $ | 17.635 $ | 17.65 $ |
| Volume | 2 074 048 | 1 891 281 | 2 082 047 | 1 595 676 |
| Change | 0.00% | 0.00% | +0.14% | +0.09% |
| Opening | 17.63 | 17.61 | 17.63 | 17.65 |
| High | 17.63 | 17.63 | 17.64 | 17.65 |
| Low | 17.61 | 17.61 | 17.62 | 17.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
QYLD
| QYLD | Delayed quote |
17.65
USD
 | +0.09% | 1,595,676 |
Australian S.E.
QYLD
| QYLD | Delayed quote |
11.69
AUD
| -0.34% | 10,861 |
Performance
| 1 week | +0.46% | ||
| Current month | +1.38% | ||
| 1 month | -1.67% | ||
| 3 months | -1.18% | ||
| 6 months | +3.70% | ||
| Current year | +1.79% | ||
| 1 year | +1.03% | ||
| 3 years | -19.85% | ||
| 5 years | -22.42% | ||
| 10 years | -29.03% |
Volumes
marketsDaily volume
1 595 676
Estimated daily volume
1 595 676
Avg. Volume 20 sessions
4 388 172
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
77 451 235.80
Record volume 1
16 523 830
Record volume 2
14 760 000
Record volume 3
14 232 630
Highs and lows
1 week
17.59
17.65
1 month
17.1118.04
3 years
15.0023.15
5 years
15.0024.18
10 years
15.0025.73
Indicators
Moving average 5 days
17.62
Moving average 20 days
17.54
Moving average 50 days
17.76
Moving average 100 days
17.68
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
57.29
RSI 14 days
51.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e65913a68392ae609b.sRlivVTZBg8vJRT1Z1obKA_hY-dsDlW8Pwmpstl_KhE.wVIrygG8MFUfdVOPHTl_QmW2WqgDNzeMV2HTwIxMXH7_YVr4OpNXdUNRWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 17.65 | 24,626 | 1,484,446 |
| 01:29:58 am | 17.64 | 107 | 1,459,820 |
| 01:29:54 am | 17.64 | 200 | 1,459,713 |
| 01:29:51 am | 17.64 | 300 | 1,459,513 |
| 01:29:51 am | 17.64 | 300 | 1,459,213 |
| 01:29:51 am | 17.64 | 300 | 1,458,913 |
| 01:29:51 am | 17.64 | 100 | 1,458,613 |
| 01:29:50 am | 17.64 | 392 | 1,458,513 |
| 01:29:50 am | 17.64 | 3,470 | 1,458,121 |
| 01:29:50 am | 17.64 | 300 | 1,454,651 |
Description
| US37954Y4834 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CBOE Nasdaq 100 BuyWrite V2 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/12/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- QYLD ETF
- Quotes Global X Nasdaq 100 Covered Call ETF - USD