ETF 2564 GLOBAL X MSCI SUPERDIVIDEND JAPAN ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X MSCI SuperDividend Japan ETF - JPY

ETF

2564

JP3049050002

Market Closed - Japan Exchange
Other stock markets
 11:30:00 02/05/2024 am IST 		5-day change 1st Jan Change
2,807 JPY +0.29% Intraday chart for Global X MSCI SuperDividend Japan ETF - JPY +0.72% +9.65%
Current month-1.34%
1 month+0.32%

Quotes 5-day view

Delayed Quote Japan Exchange
Global X MSCI SuperDividend Japan ETF - JPY(2564) : Historical Chart (5-day)
  26/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 2783 ¥ 2845 ¥ 2799 ¥ 2807 ¥
Volume 34 246 105 485 25 962 6 820
Change +1.09% +2.23% -1.62% +0.29%
Opening 2,753.00 2,804.00 2,800.00 2,799.00
High 2,786.00 2,845.00 2,813.00 2,810.00
Low 2,741.00 2,802.00 2,785.00 2,793.00

Other stock markets

Markets Price Change Volume
Japan Exchange 2564
2564 Delayed quote 2,807 JPY ETF Global X MSCI SuperDividend Japan ETF - JPY+0.29% 6,820

Performance

1 week+1.96%
Current month-1.34%
1 month+0.32%
3 months-0.18%
6 months+12.32%
Current year+9.65%
1 year+28.41%
3 years+53.64%

Volumes

markets
Daily volume
6 820
Estimated daily volume
6 820
Avg. Volume 20 sessions
53 278
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
149 551 346.00
Avg. Volume 20 sessions USD
977 766.70
Record volume 1
950 347
Record volume 2
904 938
Record volume 3
900 794

Highs and lows

1 week
2 741.00
Extreme 2741
2 845.00
1 month
2 741.00
Extreme 2741
2 863.00
3 years
1 798.00
Extreme 1798
2 927.00

Indicators

Moving average 5 days
2 797.40
Moving average 20 days
2 815.15
Moving average 50 days
2 817.58
Moving average 100 days
2 746.85
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
48.00
RSI 14 days
48.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe8d8cd09aa9604f50d3428d53c73271.vzTRXAdrQaBfJC_xD4O378YQLWs-q2M7fJQ6Z82PP5Q.8V6GCWNaNM8HUEHAVvL0joF4TEZnwyRWK-FRHqbocvyNAII1TSgNzTpcTA
DatePriceVolumeDaily volume
11:30:00 am 2,807 331 6,820
11:28:04 am 2,806 5 6,489
11:28:02 am 2,807 60 6,484
11:26:32 am 2,806 10 6,424
11:25:14 am 2,806 15 6,414
11:25:01 am 2,806 206 6,399
11:24:05 am 2,805 200 6,193
11:21:59 am 2,806 15 5,993
11:21:15 am 2,806 13 5,978
11:21:06 am 2,806 2 5,965

Description

JP3049050002
Total Expense Ratio 0.39%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan High Dividend Select 25 Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/08/2020
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/03/2024 )

AuM (EUR) 459 M€
AuM 1M 461 M€
AuM 3 months 433 M€
AuM 6 months 399 M€
AuM 12 months 306 M€
  1. Stock Market
  2. ETF
  3. 2564 ETF
  4. Quotes Global X MSCI SuperDividend Japan ETF - JPY