|
Market Closed -
Xetra
09:06:06 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 16.01 EUR | +2.25% |
|
+0.72% | +30.05% |
| Current month | +2.00% | ||
| 1 month | -3.54% |
Quotes 5-day view: Global X Internet of Things UCITS ETF - USD
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €15.98 | €15.93 | €15.72 | €15.66 | €16.01 |
| Volume | 50 | 33 | 9 | 1 | 28 |
| Change | +0.48% | -0.31% | -1.31% | -0.36% | +2.25% |
| Opening | €15.96 | €15.97 | €15.86 | €15.80 | €15.74 |
| High | €16.00 | €15.97 | €15.86 | €15.80 | €16.02 |
| Low | €15.94 | €15.92 | €15.71 | €15.66 | €15.74 |
Performance
| 1 week | +0.72% | ||
| Current month | +2.00% | ||
| 1 month | -3.54% | ||
| 3 months | -2.97% | ||
| 6 months | +24.89% | ||
| Current year | +30.05% | ||
| 1 year | +24.76% | ||
| 3 years | +42.14% |
Volumes
marketsDaily volume
28
Estimated daily volume
28
Avg. Volume 20 sessions
453
Daily volume ratio
0.06
Avg. Volume 20 sessions
7,254.34
Avg. Volume 20 sessions USD
8,393.56
Record volume 1
49,080
Record volume 2
29,167
Record volume 3
23,904
Indicators
Moving average 5 days
15.86
Moving average 20 days
15.85
Moving average 50 days
15.97
Moving average 100 days
16.15
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+0.85%
RSI 9 days
40.93
RSI 14 days
43.35
Historical Quotes: Global X Internet of Things UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b07a9f99f0e1ffc6a6f3f34a5de5736e.P0vC9kb6V_oDS_fL3lj-iFoqsjn1Mbcq5RhoQ_bGRX0.bii0nTLXIc9WA7KZ8xGI3RBD9WbDY_NDl08YcaSBdgVoCJS5CLAejlc_rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:49:15 pm | 16.02 | 7 | 28 |
Price Extremes
| 1 week | 15.66 |  | 16.02 |
| 1 month | 15.5 | | 16.86 |
| 3 years | 9.45 | | 17.96 |
Monthly variations
Annual variations
| 2026 | +30.05% | ||
| 2025 | -4.96% | ||
| 2024 | +5.32% | ||
| 2023 | +19.39% | ||
| 2022 | -21.39% |
Description
| IE00BLCHJT74 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Internet of Things Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
18/11/2021
|
AuM evolution - 12/08/2026
| AuM (EUR) | 28.92L |
|---|---|
| AuM 1M | 28.92L |
| AuM 3 months | 28.92L |
| AuM 6 months | 28.92L |
| AuM 12 months | 28.92L |
- Stock Market
- ETF
- SN5R ETF
- Quotes Global X Internet of Things UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
