|
Market Closed -
Xetra
10:05:50 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 16.15 EUR | -2.58% |
|
+1.71% | +31.17% |
| Current month | -3.44% | ||
| 1 month | -3.44% |
Quotes 5-day view: Global X Internet of Things UCITS ETF - USD
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €16.04 | €16.42 | €16.43 | €16.58 | €16.15 |
| Volume | 0 | 1,178 | 166 | 68 | 177 |
| Change | +1.03% | +2.33% | +0.07% | +0.91% | -2.58% |
| Opening | €15.81 | €16.05 | €16.54 | €16.30 | €16.30 |
| High | €16.04 | €16.42 | €16.54 | €16.58 | €16.30 |
| Low | €15.81 | €16.05 | €16.34 | €16.30 | €16.15 |
Performance
| 1 week | +1.71% | ||
| Current month | -3.44% | ||
| 1 month | -3.44% | ||
| 3 months | +5.75% | ||
| 6 months | +10.37% | ||
| Current year | +31.17% | ||
| 1 year | +23.09% | ||
| 3 years | +60.17% |
Volumes
marketsDaily volume
177
Estimated daily volume
177
Avg. Volume 20 sessions
274
Daily volume ratio
0.65
Avg. Volume 20 sessions
4,425.65
Avg. Volume 20 sessions USD
4,937.56
Record volume 1
49,080
Record volume 2
29,167
Record volume 3
23,904
Indicators
Moving average 5 days
16.32
Moving average 20 days
16.51
Moving average 50 days
16.24
Moving average 100 days
16.27
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.76%
RSI 9 days
59.21
RSI 14 days
55.2
Historical Quotes: Global X Internet of Things UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72.YRxuLDIIrtnuK0nmREItCZuViMD3YmvejEP0uVthb2Q.KGQHXH582_SJaiqDDDhFVs7Yz6GOUC696jm34ShZN1Ikf1gUcF_Itt4YKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:37:49 pm | 16.30 | 46 | 177 |
| 07:37:49 pm | 16.30 | 130 | 131 |
Price Extremes
| 1 week | 15.81 |  | 16.58 |
| 1 month | 15.68 | | 17.47 |
| 3 years | 9.45 | | 17.96 |
Monthly variations
Annual variations
| 2026 | +31.17% | ||
| 2025 | -4.96% | ||
| 2024 | +5.32% | ||
| 2023 | +19.39% | ||
| 2022 | -21.39% |
- Stock Market
- ETF
- SN5R ETF
- Quotes Global X Internet of Things UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
