|
Market Closed -
CBOE
01:29:59 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 30.31 USD | -1.78% |
|
-2.51% | +9.26% |
| Current month | -1.48% | ||
| 1 month | -1.93% |
Quotes 5-day view: FT Vest Technology Dividend Target Income ETF - USD
Real-time CBOE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $30.89 | $31.24 | $30.51 | $30.86 | $30.31 |
| Volume | 12,430 | 13,045 | 12,626 | 19,733 | 22,928 |
| Change | -0.58% | +1.13% | -2.34% | +1.15% | -1.78% |
| Opening | $31.10 | $30.86 | $31.01 | $30.37 | $30.66 |
| High | $31.10 | $31.30 | $31.01 | $30.87 | $30.80 |
| Low | $30.85 | $30.86 | $30.44 | $30.30 | $30.30 |
Performance
| 1 week | -2.45% | ||
| Current month | -1.48% | ||
| 1 month | -1.93% | ||
| 3 months | +0.56% | ||
| 6 months | +3.98% | ||
| Current year | +9.26% | ||
| 1 year | +4.30% | ||
| 3 years | +56.16% |
Volumes
marketsDaily volume
22,928
Estimated daily volume
22,928
Avg. Volume 20 sessions
20,403
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
6,18,414.93
Record volume 1
11,49,628
Record volume 2
7,70,598
Record volume 3
7,13,408
Indicators
Moving average 5 days
30.91
Moving average 20 days
31.1
Moving average 50 days
31.33
Moving average 100 days
31.47
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+3.82%
RSI 9 days
37.42
RSI 14 days
41.21
Historical Quotes: FT Vest Technology Dividend Target Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0efdbd26c8a1cb372b59e429e48.ekgRK67nP2YQhZ9JnpL8iJ8r2BvEw8JObW7DIy9R6xw.HxtaZtbKYAFRzto_8NfJpbJqkHisqK47WR-QUXYWslYROFhS7dNXMl3hzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 30.31 | 100 | 14,001 |
| 01:29:59 am | 30.31 | 181 | 13,901 |
| 01:29:59 am | 30.31 | 500 | 13,720 |
| 01:29:59 am | 30.30 | 100 | 13,220 |
| 01:29:50 am | 30.31 | 500 | 13,120 |
| 01:29:50 am | 30.31 | 100 | 12,620 |
| 01:29:49 am | 30.30 | 500 | 12,520 |
| 01:28:59 am | 30.32 | 100 | 12,020 |
| 01:28:59 am | 30.32 | 100 | 11,920 |
| 01:25:19 am | 30.32 | 100 | 11,820 |
Price Extremes
| 1 week | 30.3 |  | 31.3 |
| 1 month | 30.3 | | 31.76 |
| 3 years | 18.27 | | 35.44 |
Monthly variations
Annual variations
| 2026 | +9.26% | ||
| 2025 | +14.82% | ||
| 2024 | +13.53% |
- Stock Market
- ETF
- TDVI ETF
- Quotes FT Vest Technology Dividend Target Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
