FRANKLIN RESPONSIBLY SOURCED GOLD ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.76 USD | +0.53% |
|
-1.38% | +11.01% |
| 1 month | +3.15% | ||
| 3 months | +12.83% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.1453 $ | 31.25 $ | 31.1813 $ | 30.5992 $ | 30.76 $ |
| Volume | 0 | 7 439 | 1 324 | 701 | 226 |
| Change | +0.57% | +0.34% | -0.22% | -1.87% | +0.53% |
| Opening | 31.15 | 31.12 | 31.13 | 30.83 | 30.68 |
| High | 31.15 | 31.29 | 31.32 | 30.83 | 30.76 |
| Low | 31.15 | 31.12 | 31.13 | 30.60 | 30.68 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.38% | ||
| 1 month | +3.15% | ||
| 3 months | +12.83% | ||
| 6 months | +14.90% | ||
| Current year | +11.01% | ||
| 1 year | +15.05% |
Volumes
marketsDaily volume
226
Estimated daily volume
251
Avg. Volume 20 sessions
3 678
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
113 134.91
Highs and lows
1 week
30.60
31.32
1 month
29.8432.40
Indicators
Moving average 5 days
31.03
Moving average 20 days
31.26
Moving average 50 days
29.54
Moving average 100 days
28.36
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
52.98
RSI 14 days
58.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c06d17.xgDbr6yUa2weMEQm-3vHrwwt-q5mfm-3cK_YKJTT_vA.90K6wMDRKABzQXdhoz2_111Yg9tQOUKHGJqQUvi6vMKrR-739cxdLndCfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:33 pm | 30.76 | 112 | 212 |
Description
| US35473M1053 |
|---|
- Stock Market
- ETF
- FGDL ETF
- Quotes Franklin Responsibly Sourced Gold ETF - USD
