FRANKLIN FTSE UNITED KINGDOM ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.84 USD | +0.64% |
|
+2.13% | +6.74% |
| Current month | +1.59% | ||
| 1 month | +3.03% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 26.42 $ | 26.29 $ | 26.67 $ | 26.84 $ |
| Volume | 45 560 | 96 132 | 92 694 | 46 042 |
| Change | -0.64% | -0.49% | +1.45% | +0.64% |
| Opening | 26.59 | 26.38 | 26.51 | 26.93 |
| High | 26.64 | 26.57 | 26.70 | 26.93 |
| Low | 26.40 | 26.29 | 26.45 | 26.72 |
Performance
| 1 week | +1.40% | ||
| Current month | +1.59% | ||
| 1 month | +3.03% | ||
| 3 months | +8.55% | ||
| 6 months | +13.34% | ||
| Current year | +6.74% | ||
| 1 year | +6.97% | ||
| 3 years | +6.51% | ||
| 5 years | +7.21% |
Volumes
marketsDaily volume
46 042
Estimated daily volume
46 042
Avg. Volume 20 sessions
139 686
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
3 749 172.24
Record volume 1
11 001 630
Record volume 2
4 975 142
Record volume 3
3 172 251
Highs and lows
1 week
26.29
26.93
1 month
25.2426.93
3 years
18.9826.93
5 years
14.5026.93
Indicators
Moving average 5 days
26.49
Moving average 20 days
25.96
Moving average 50 days
25.71
Moving average 100 days
25.26
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
59.04
RSI 14 days
58.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1edf13b3cac67819f14f4.9X6oOvJNHTB5FowKpTvR6_oHCrq34CSWG8apugceswo.sSmRbbUuXwYcSe1Dx0K_rqxmYNXahQnffKj_30Z720CdJ85wxBppCCZ-tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 26.84 | 400 | 41,798 |
| 01:29:51 am | 26.84 | 300 | 41,398 |
| 01:29:00 am | 26.85 | 100 | 41,098 |
| 01:28:53 am | 26.84 | 100 | 40,998 |
| 01:28:51 am | 26.84 | 100 | 40,898 |
| 01:27:00 am | 26.85 | 400 | 40,798 |
| 01:26:34 am | 26.86 | 100 | 40,398 |
| 01:26:34 am | 26.86 | 100 | 40,298 |
| 01:25:10 am | 26.87 | 150 | 40,198 |
| 01:25:10 am | 26.87 | 100 | 40,048 |
ETF Ratings
 |
Description
| US35473P6786 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE UK RIC Capped Net Tax Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/11/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 605 M€ |
|---|---|
| AuM 1M | 580 M€ |
| AuM 3 months | 559 M€ |
| AuM 6 months | 548 M€ |
| AuM 12 months | 522 M€ |
- Stock Market
- ETF
- FLGB ETF
- Quotes Franklin FTSE United Kingdom ETF - USD
