FRANKLIN FTSE JAPAN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.84 USD | +2.12% |
|
+1.32% | +6.61% |
| Current month | +1.88% | ||
| 1 month | -1.75% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 29.51 $ | 29.29 $ | 29.22 $ | 29.84 $ |
| Volume | 669 040 | 354 073 | 426 505 | 659 311 |
| Change | +0.85% | -0.75% | -0.24% | +2.12% |
| Opening | 29.48 | 29.60 | 29.32 | 29.74 |
| High | 29.63 | 29.65 | 29.58 | 29.88 |
| Low | 29.41 | 29.29 | 29.21 | 29.61 |
Other stock markets
Performance
| 1 week | +2.90% | ||
| Current month | +1.88% | ||
| 1 month | -1.75% | ||
| 3 months | +3.07% | ||
| 6 months | +11.72% | ||
| Current year | +6.61% | ||
| 1 year | +16.02% | ||
| 3 years | -0.03% | ||
| 5 years | +21.95% |
Volumes
marketsDaily volume
659 311
Estimated daily volume
659 311
Avg. Volume 20 sessions
719 117
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
21 458 451.28
Record volume 1
7 997 881
Record volume 2
5 688 161
Record volume 3
4 140 770
Highs and lows
1 week
29.13
29.88
1 month
28.7230.83
3 years
21.1732.53
5 years
18.5232.53
Indicators
Moving average 5 days
29.26
Moving average 20 days
29.78
Moving average 50 days
30.18
Moving average 100 days
29.25
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
41.48
RSI 14 days
41.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6f6e3f3d011d9185f65b24b7ffe.uw_6c6MJFJ2l4D8rppo8W5LYrfnq3RndhRqT0-9ns2o.9HbPAdRfLcnR0W8f3-hNYvuO4rW5qlyU81Lei9sP2gbXP7w-wnxbzPC_bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 29.84 | 12,537 | 636,208 |
| 01:29:52 am | 29.84 | 167 | 623,671 |
| 01:29:52 am | 29.85 | 200 | 623,504 |
| 01:29:51 am | 29.85 | 100 | 623,304 |
| 01:29:50 am | 29.84 | 100 | 623,204 |
| 01:29:50 am | 29.85 | 100 | 623,104 |
| 01:29:50 am | 29.85 | 100 | 623,004 |
| 01:29:46 am | 29.84 | 451 | 622,904 |
| 01:29:46 am | 29.84 | 200 | 622,453 |
| 01:29:46 am | 29.84 | 662 | 622,253 |
ETF Ratings
 |
Description
| US35473P7446 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan RIC Capped Net Tax Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/11/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,768 M€ |
|---|---|
| AuM 1M | 1,716 M€ |
| AuM 3 months | 1,485 M€ |
| AuM 6 months | 1,416 M€ |
| AuM 12 months | 910 M€ |
- Stock Market
- ETF
- FLJP ETF
- Quotes Franklin FTSE Japan ETF - USD
