FLEXSHARES IBOXX 5-YEAR TARGET DURATION TIPS INDEX FUND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.24 USD | +0.43% |
|
+0.28% | -1.63% |
| Current month | -0.15% | ||
| 1 month | -1.13% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.28 $ | 23.18 $ | 23.05 $ | 23.145 $ | 23.24 $ |
| Volume | 160 961 | 110 837 | 3 767 488 | 174 736 | 117 666 |
| Change | +0.19% | -0.43% | -0.56% | +0.41% | +0.43% |
| Opening | 23.26 | 23.23 | 23.03 | 23.08 | 23.28 |
| High | 23.31 | 23.24 | 23.12 | 23.15 | 23.28 |
| Low | 23.26 | 23.18 | 22.98 | 23.07 | 23.2 |
Other stock markets
Performance
| 1 week | -0.15% | ||
| Current month | -0.15% | ||
| 1 month | -1.13% | ||
| 3 months | -1.68% | ||
| 6 months | +1.11% | ||
| Current year | -2.05% | ||
| 1 year | -4.69% | ||
| 3 years | -17.43% | ||
| 5 years | -6.64% | ||
| 10 years | -8.41% |
Volumes
marketsDaily volume
117 666
Estimated daily volume
350 839
Avg. Volume 20 sessions
382 118
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
8 882 332.91
Record volume 1
4 995 236
Record volume 2
4 385 225
Record volume 3
4 210 208
Highs and lows
1 week
22.98
23.31
1 month
22.9823.51
3 years
22.5328.60
5 years
22.5328.60
10 years
22.5328.60
Indicators
Moving average 5 days
23.18
Moving average 20 days
23.26
Moving average 50 days
23.41
Moving average 100 days
23.47
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
30.45
RSI 14 days
34.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6444d1fe755.CuITYxG3-XEDrNV96luvt0qXHDSJfiDwCOsNhRI8-mI.bKolFknaqDBg24YPoz2cwCTaVFXEFVW1UZxH0U1UwjtvpmsNYNKBLlLGvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:29 pm | 23.24 | 266 | 111,399 |
| 09:02:23 pm | 23.24 | 100 | 111,133 |
| 09:02:23 pm | 23.24 | 100 | 111,033 |
| 08:50:32 pm | 23.23 | 100 | 110,933 |
| 08:43:09 pm | 23.22 | 100 | 110,833 |
| 08:39:30 pm | 23.22 | 100 | 110,733 |
| 08:39:22 pm | 23.22 | 100 | 110,633 |
| 08:38:58 pm | 23.22 | 100 | 110,533 |
| 08:38:57 pm | 23.22 | 100 | 110,433 |
| 08:38:05 pm | 23.22 | 100 | 110,333 |
Description
| US33939L6056 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx 5-Year Target Duration TIPS Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/09/2011
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 737 M€ |
|---|---|
| AuM 1M | 737 M€ |
| AuM 3 months | 761 M€ |
| AuM 6 months | 743 M€ |
| AuM 12 months | 657 M€ |
- Stock Market
- ETF
- TDTF ETF
- Quotes FlexShares iBoxx 5-Year Target Duration TIPS Index Fund ETF - USD
