|
Market Closed -
London S.E.
09:05:15 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 30.94 USD | +0.13% |
|
+1.68% | +9.60% |
| Current month | +6.51% | ||
| 1 month | +4.99% |
Quotes 5-day view: First Trust Value Line Dividend Index UCITS ETF Class A ACCU - USD
Delayed Quote London S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $30.43 | $30.22 | $30.50 | $30.55 | $30.90 |
| Volume | 2 | 47 | 0 | 0 | 0 |
| Change | +0.82% | -0.70% | +0.93% | +0.18% | +1.15% |
| Opening | $30.25 | $30.45 | $30.50 | $30.55 | $30.90 |
| High | $30.45 | $30.45 | $30.50 | $30.55 | $30.90 |
| Low | $30.25 | $30.22 | $30.50 | $30.55 | $30.90 |
Performance
| 1 week | +1.68% | ||
| Current month | +6.51% | ||
| 1 month | +4.99% | ||
| 3 months | +2.26% | ||
| 6 months | +6.00% | ||
| Current year | +9.60% | ||
| 1 year | +11.36% | ||
| 3 years | +44.79% | ||
| 5 years | +33.03% |
Volumes
marketsDaily volume
35
Estimated daily volume
35
Record volume 1
1,97,420
Record volume 2
74,550
Record volume 3
70,328
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: First Trust Value Line Dividend Index UCITS ETF Class A ACCU - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc7a3e76e30fb89fdbcaa28.FvDAa9nHMg_7yPiRWC7uVyv9i342MzqZ9a8daywMLEI.J4ezW5CwY3XCjo3EOWa7G2GL5zRkZ1_0ouVOHkRZdAxFn_MNg7dnV5enjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:48:36 pm | 30.98 | 34 | 35 |
Price Extremes
| 1 week | 30.22 |  | 31.16 |
| 1 month | 28.8 | | 31.16 |
| 3 years | 21.14 | | 31.45 |
| 5 years | 20.5 | | 31.45 |
Monthly variations
Annual variations
| 2026 | +9.60% | ||
| 2025 | +8.69% | ||
| 2024 | +9.24% | ||
| 2023 | +3.38% | ||
| 2022 | -4.81% | ||
| 2021 | +24.70% |
- Stock Market
- ETF
- FVD ETF
- Quotes First Trust Value Line Dividend Index UCITS ETF Class A ACCU - USD
Select your edition
All financial news and data tailored to specific country editions
