FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.9 USD | -1.26% |
|
+0.69% | -8.94% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 145.3496 $ | 142.59 $ | 143.65 $ | 145.75 $ | 143.9 $ |
| Volume | 17 116 | 47 857 | 39 458 | 9 563 | 23 307 |
| Change | +0.26% | -1.90% | +0.74% | +1.46% | -1.26% |
| Opening | 145.73 | 143.76 | 142.95 | 144.02 | 144.3 |
| High | 146.07 | 143.76 | 144.30 | 146.64 | 145.4 |
| Low | 144.76 | 141.50 | 142.61 | 144.02 | 143.9 |
Performance
| 1 week | +1.97% | ||
| Current month | -5.22% | ||
| 1 month | -5.22% | ||
| 3 months | -4.55% | ||
| 6 months | +10.00% | ||
| Current year | -7.79% | ||
| 1 year | -5.12% | ||
| 3 years | -11.45% | ||
| 5 years | +4.38% | ||
| 10 years | +97.17% |
Volumes
marketsDaily volume
23 307
Estimated daily volume
23 307
Avg. Volume 20 sessions
24 373
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
3 507 762.16
Record volume 1
17 193 260
Record volume 2
6 610 312
Record volume 3
5 820 910
Highs and lows
1 week
141.50
146.64
1 month
140.36154.25
3 years
121.68176.64
5 years
108.08186.51
10 years
64.08186.51
Indicators
Moving average 5 days
144.46
Moving average 20 days
147.42
Moving average 50 days
150.54
Moving average 100 days
151.32
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
38.98
RSI 14 days
38.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
441fe5515d10f210dab9aa22e3.ec97lNpgGUYD59JgLPEdT-OJvQ6xevpzEkf5iXTiQr4.VPkd-4IkITNo07ADRacwA5fnjzfFN50aYnHB2R-kb_kYpw6t7hUudkajmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 143.9 | 100 | 17,099 |
| 01:29:59 am | 143.9 | 100 | 16,999 |
| 01:29:50 am | 143.9 | 203 | 16,899 |
| 01:29:39 am | 143.9 | 100 | 16,696 |
| 01:29:18 am | 143.9 | 100 | 16,596 |
| 01:29:00 am | 143.9 | 100 | 16,496 |
| 01:26:33 am | 144.2 | 337 | 16,396 |
| 01:24:41 am | 144.2 | 100 | 16,059 |
| 01:23:08 am | 144.3 | 100 | 15,959 |
| 01:19:02 am | 144.3 | 100 | 15,859 |
Description
| US33733E2037 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYSE Arca Biotechnology Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/06/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,084 M€ |
|---|---|
| AuM 1M | 1,114 M€ |
| AuM 3 months | 1,194 M€ |
| AuM 6 months | 1,191 M€ |
| AuM 12 months | 1,331 M€ |
- Stock Market
- ETF
- FBT ETF
- Quotes First Trust NYSE Arca Biotechnology Index Fund ETF - USD
