FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.62 USD | +0.13% |
|
+2.68% | +10.58% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 30.13 $ | 30.28 $ | 30.58 $ | 30.62 $ |
| Volume | 94 850 | 111 745 | 116 303 | 170 617 |
| Change | +0.43% | +0.50% | +0.99% | +0.13% |
| Opening | 30.03 | 30.02 | 30.35 | 30.65 |
| High | 30.18 | 30.31 | 30.59 | 30.65 |
| Low | 30.03 | 30.01 | 30.33 | 30.51 |
Other stock markets
Performance
| 1 week | +2.68% | ||
| Current month | +4.04% | ||
| 1 month | +4.86% | ||
| 3 months | +13.79% | ||
| 6 months | +15.72% | ||
| Current year | +10.58% | ||
| 1 year | +13.62% | ||
| 3 years | +25.29% | ||
| 5 years | +23.92% | ||
| 10 years | +21.41% |
Volumes
marketsDaily volume
170 617
Estimated daily volume
170 617
Avg. Volume 20 sessions
134 813
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
4 127 974.06
Record volume 1
5 683 136
Record volume 2
5 410 180
Record volume 3
4 257 306
Highs and lows
1 week
29.85
30.65
1 month
28.1830.65
3 years
23.3430.65
5 years
14.2930.65
10 years
14.0130.65
Indicators
Moving average 5 days
30.32
Moving average 20 days
29.45
Moving average 50 days
29.16
Moving average 100 days
28.36
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
76.35
RSI 14 days
70.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be20a0e7db8aa25839857f5098.-cUIb3Kd_EQ28p2eMH_bwYRL8Y4NbHWkXnYmVGqNJvc.mpJ6KTjzqSljk9HZRRW_oPwnqL1XCzr3AS5gE0frZ7KujVxeFfaxKwSX2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:57 am | 30.62 | 195 | 164,053 |
| 01:29:52 am | 30.6 | 100 | 163,858 |
| 01:29:52 am | 30.6 | 100 | 163,758 |
| 01:29:48 am | 30.61 | 100 | 163,658 |
| 01:29:48 am | 30.61 | 100 | 163,558 |
| 01:29:45 am | 30.6 | 200 | 163,458 |
| 01:29:19 am | 30.61 | 100 | 163,258 |
| 01:27:44 am | 30.62 | 882 | 163,158 |
| 01:27:38 am | 30.61 | 100 | 162,276 |
| 01:25:03 am | 30.62 | 100 | 162,176 |
Description
| US33738D1019 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
20/06/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EMLP ETF
- Quotes First Trust North American Energy Infrastructure ETF - USD
