|
Market Closed -
NYSE
01:30:00 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 44.60 USD | +1.55% |
|
+2.18% | +17.77% |
Quotes 5-day view: First Trust North American Energy Infrastructure ETF - USD
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $43.83 | $43.88 | $43.93 | $43.92 | $44.60 |
| Volume | 1,94,823 | 3,30,376 | 2,15,647 | 2,97,698 | 4,69,969 |
| Change | +0.41% | +0.11% | +0.11% | -0.02% | +1.55% |
| Opening | $43.57 | $43.77 | $43.93 | $43.98 | $44.08 |
| High | $43.94 | $44.00 | $43.98 | $44.14 | $44.61 |
| Low | $43.57 | $43.73 | $43.72 | $43.72 | $44.08 |
Performance
| 1 week | +2.18% | ||
| Current month | +8.81% | ||
| 1 month | +8.04% | ||
| 3 months | +1.55% | ||
| 6 months | +1.83% | ||
| Current year | +17.77% | ||
| 1 year | +18.40% | ||
| 3 years | +71.01% | ||
| 5 years | +78.04% | ||
| 10 years | +79.91% |
Volumes
marketsDaily volume
4,69,969
Estimated daily volume
4,69,969
Avg. Volume 20 sessions
2,81,742
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
1,25,65,693.2
Record volume 1
56,83,136
Record volume 2
54,10,180
Record volume 3
42,57,306
Indicators
Moving average 5 days
43.84
Moving average 20 days
42.64
Moving average 50 days
43.16
Moving average 100 days
43.48
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-2.51%
RSI 9 days
69.98
RSI 14 days
63.58
Historical Quotes: First Trust North American Energy Infrastructure ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.4FueMrCEB9dsxQAQdxwHrpWsxj1yy-8Q-0elBu9JFRg.ryLJRMTCTogArTFPQ3Vj2sz0qgkdvLkmiyLPd9gQLCywA_RVxvZQsiSNOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 44.60 | 482 | 4,20,577 |
| 01:29:59 am | 44.55 | 200 | 4,20,095 |
| 01:29:59 am | 44.55 | 200 | 4,19,895 |
| 01:29:59 am | 44.55 | 200 | 4,19,695 |
| 01:29:45 am | 44.55 | 100 | 4,19,495 |
| 01:29:45 am | 44.55 | 300 | 4,19,395 |
| 01:29:45 am | 44.55 | 184 | 4,19,095 |
| 01:29:45 am | 44.55 | 300 | 4,18,911 |
| 01:29:45 am | 44.55 | 100 | 4,18,611 |
| 01:29:45 am | 44.55 | 300 | 4,18,511 |
Price Extremes
| 1 week | 43.57 |  | 44.6 |
| 1 month | 40.7 | | 44.6 |
| 3 years | 25.96 | | 45.23 |
| 5 years | 23.71 | | 45.23 |
| 10 years | 14.29 | | 45.23 |
Monthly variations
Annual variations
| 2026 | +17.77% | ||
| 2025 | +6.23% | ||
| 2024 | +28.75% | ||
| 2023 | +3.75% | ||
| 2022 | +6.93% | ||
| 2021 | +19.03% | ||
| 2020 | -17.73% | ||
| 2019 | +18.83% | ||
| 2018 | -12.66% | ||
| 2017 | -2.69% | ||
| 2016 | +25.07% | ||
| 2015 | -28.31% | ||
| 2014 | +19.84% | ||
| 2013 | +12.77% |
- Stock Market
- ETF
- EMLP ETF
- Quotes First Trust North American Energy Infrastructure ETF - USD
Select your edition
All financial news and data tailored to specific country editions
