|
Market Closed -
NYSE
01:30:00 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 43.88 USD | +0.11% |
|
+2.86% | +15.87% |
Quotes 5-day view: First Trust North American Energy Infrastructure ETF - USD
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $43.09 | $43.18 | $43.65 | $43.83 | $43.88 |
| Volume | 2,41,734 | 1,60,346 | 8,05,930 | 1,94,823 | 3,30,376 |
| Change | +1.01% | +0.21% | +1.09% | +0.41% | +0.11% |
| Opening | $42.87 | $43.18 | $43.28 | $43.57 | $43.77 |
| High | $43.13 | $43.29 | $43.65 | $43.94 | $44.00 |
| Low | $42.84 | $43.12 | $42.98 | $43.57 | $43.73 |
Performance
| 1 week | +2.86% | ||
| Current month | +7.05% | ||
| 1 month | +5.81% | ||
| 3 months | -2.14% | ||
| 6 months | +0.90% | ||
| Current year | +15.87% | ||
| 1 year | +15.35% | ||
| 3 years | +65.84% | ||
| 5 years | +73.16% | ||
| 10 years | +75.87% |
Volumes
marketsDaily volume
3,30,375
Estimated daily volume
3,30,375
Avg. Volume 20 sessions
2,79,107
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
1,22,47,215.16
Record volume 1
56,83,136
Record volume 2
54,10,180
Record volume 3
42,57,306
Indicators
Moving average 5 days
43.28
Moving average 20 days
42.27
Moving average 50 days
43.19
Moving average 100 days
43.46
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-0.95%
RSI 9 days
66.65
RSI 14 days
60.96
Historical Quotes: First Trust North American Energy Infrastructure ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b0183590d8527.bT6xbE7vjoOIrSrbMz2bJedXMc1WCyPYmtt2NAwEWxU.PmrXLQaVudDE8lqMdV70RqI1SIQkPEiJr6xGU31VI11bf_QIFrvoxsXHGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 43.88 | 2,393 | 2,88,236 |
| 01:29:52 am | 43.93 | 226 | 2,85,843 |
| 01:29:52 am | 43.88 | 291 | 2,85,617 |
| 01:29:52 am | 43.90 | 100 | 2,85,326 |
| 01:29:52 am | 43.90 | 100 | 2,85,226 |
| 01:29:51 am | 43.90 | 100 | 2,85,126 |
| 01:29:51 am | 43.90 | 100 | 2,85,026 |
| 01:29:51 am | 43.90 | 100 | 2,84,926 |
| 01:29:51 am | 43.90 | 100 | 2,84,826 |
| 01:29:51 am | 43.90 | 100 | 2,84,726 |
Price Extremes
| 1 week | 42.84 |  | 44 |
| 1 month | 40.7 | | 44 |
| 3 years | 25.96 | | 45.23 |
| 5 years | 23.71 | | 45.23 |
| 10 years | 14.29 | | 45.23 |
Monthly variations
Annual variations
| 2026 | +15.87% | ||
| 2025 | +6.23% | ||
| 2024 | +28.75% | ||
| 2023 | +3.75% | ||
| 2022 | +6.93% | ||
| 2021 | +19.03% | ||
| 2020 | -17.73% | ||
| 2019 | +18.83% | ||
| 2018 | -12.66% | ||
| 2017 | -2.69% | ||
| 2016 | +25.07% | ||
| 2015 | -28.31% | ||
| 2014 | +19.84% | ||
| 2013 | +12.77% |
- Stock Market
- ETF
- EMLP ETF
- Quotes First Trust North American Energy Infrastructure ETF - USD
Select your edition
All financial news and data tailored to specific country editions
