|
Delayed
NYSE
09:18:30 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 44.05 USD | +0.27% |
|
+2.01% | +16.32% |
Quotes 5-day view: First Trust North American Energy Infrastructure ETF - USD
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $43.65 | $43.83 | $43.88 | $43.93 | $44.05 |
| Volume | 8,05,930 | 1,94,823 | 3,30,376 | 2,15,647 | 2,06,359 |
| Change | +1.09% | +0.41% | +0.11% | +0.11% | +0.27% |
| Opening | $43.28 | $43.57 | $43.77 | $43.93 | $43.98 |
| High | $43.65 | $43.94 | $44.00 | $43.98 | $44.06 |
| Low | $42.98 | $43.57 | $43.73 | $43.72 | $43.72 |
Performance
| 1 week | +1.95% | ||
| Current month | +7.17% | ||
| 1 month | +5.93% | ||
| 3 months | -0.52% | ||
| 6 months | +0.87% | ||
| Current year | +16.00% | ||
| 1 year | +15.27% | ||
| 3 years | +68.44% | ||
| 5 years | +75.02% | ||
| 10 years | +76.43% |
Volumes
marketsDaily volume
2,06,359
Estimated daily volume
5,72,811
Avg. Volume 20 sessions
2,81,342
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
1,23,93,115.1
Record volume 1
56,83,136
Record volume 2
54,10,180
Record volume 3
42,57,306
Indicators
Moving average 5 days
43.69
Moving average 20 days
42.51
Moving average 50 days
43.17
Moving average 100 days
43.48
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-1.30%
RSI 9 days
69.33
RSI 14 days
63.09
Historical Quotes: First Trust North American Energy Infrastructure ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6732b84e454f4b3abdc2ab8de.WOYTBydLtH6ddMOXAfSYCmzKkGbvFAgK9SzEvGvU350.ddV-Xk0dgBr5LrO6QKCoRiGZ1TyVVU5znFWTiwywpfM6hFZJXznABNoNig
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:18:30 pm | 44.05 | 100 | 1,90,495 |
| 09:18:30 pm | 44.05 | 100 | 1,90,395 |
| 09:16:55 pm | 44.06 | 100 | 1,90,295 |
| 09:16:55 pm | 44.06 | 199 | 1,90,195 |
| 09:13:28 pm | 44.05 | 212 | 1,89,996 |
| 09:12:11 pm | 44.05 | 100 | 1,89,784 |
| 09:11:39 pm | 44.05 | 500 | 1,89,684 |
| 09:09:10 pm | 44.05 | 100 | 1,89,184 |
| 09:07:10 pm | 44.04 | 400 | 1,89,084 |
| 09:06:58 pm | 44.04 | 100 | 1,88,684 |
Price Extremes
| 1 week | 42.98 |  | 44.06 |
| 1 month | 40.7 | | 44.06 |
| 3 years | 25.96 | | 45.23 |
| 5 years | 23.71 | | 45.23 |
| 10 years | 14.29 | | 45.23 |
Monthly variations
Annual variations
| 2026 | +16.32% | ||
| 2025 | +6.23% | ||
| 2024 | +28.75% | ||
| 2023 | +3.75% | ||
| 2022 | +6.93% | ||
| 2021 | +19.03% | ||
| 2020 | -17.73% | ||
| 2019 | +18.83% | ||
| 2018 | -12.66% | ||
| 2017 | -2.69% | ||
| 2016 | +25.07% | ||
| 2015 | -28.31% | ||
| 2014 | +19.84% | ||
| 2013 | +12.77% |
- Stock Market
- ETF
- EMLP ETF
- Quotes First Trust North American Energy Infrastructure ETF - USD
Select your edition
All financial news and data tailored to specific country editions
