FIRST TRUST NASDAQ TRANSPORTATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.31 USD | -0.49% |
|
-2.26% | +1.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 30.97 $ | 31.48 $ | 30.46 $ | 30.31 $ |
| Volume | 11 334 | 1 713 | 2 740 | 2 419 |
| Change | -0.83% | +1.65% | -3.24% | -0.49% |
| Opening | 30.93 | 31.31 | 31.01 | 30.36 |
| High | 31.04 | 31.48 | 31.01 | 30.74 |
| Low | 30.93 | 31.30 | 30.46 | 30.31 |
Other stock markets
Performance
| 1 week | -1.94% | ||
| Current month | -0.49% | ||
| 1 month | -5.58% | ||
| 3 months | +1.30% | ||
| 6 months | +19.61% | ||
| Current year | +1.00% | ||
| 1 year | +14.20% | ||
| 3 years | -8.87% | ||
| 5 years | +23.74% |
Volumes
marketsDaily volume
2 419
Estimated daily volume
2 419
Avg. Volume 20 sessions
3 790
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
114 874.90
Record volume 1
25 140 690
Record volume 2
24 123 320
Record volume 3
4 265 900
Highs and lows
1 week
30.31
31.48
1 month
29.9132.18
3 years
23.3736.18
5 years
12.2036.18
Indicators
Moving average 5 days
30.89
Moving average 20 days
30.90
Moving average 50 days
31.01
Moving average 100 days
30.37
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
42.93
RSI 14 days
44.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd28eb7d4a162e0f8a36d93965.OZmK1Zq85hN1hV8EY2wX9A81SGEEhQx7UG6ZjC-sB_c.fu6zhNDmklctvQlrUCpvonkAL1RM0HkYNgev-Rbff4V4rbOfzPGRQQH1KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:44 am | 30.5 | 100 | 2,098 |
| 12:48:19 am | 30.71 | 400 | 1,998 |
| 12:41:17 am | 30.74 | 314 | 1,598 |
| 12:26:27 am | 30.72 | 100 | 1,284 |
| 09:05:18 pm | 30.31 | 100 | 1,184 |
| 08:53:44 pm | 30.31 | 307 | 1,084 |
| 08:53:44 pm | 30.31 | 327 | 777 |
| 08:15:10 pm | 30.31 | 150 | 450 |
| 07:42:35 pm | 30.36 | 200 | 300 |
Description
| US33738R7952 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Smart Transportation Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/09/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 37 M€ |
|---|---|
| AuM 1M | 37 M€ |
| AuM 3 months | 36 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 43 M€ |
- Stock Market
- ETF
- FTXR ETF
- Quotes First Trust Nasdaq Transportation ETF - USD
