|
Market Closed -
Nasdaq
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 211.33 USD | -7.81% |
|
-1.52% | +63.15% |
Quotes 5-day view: First Trust Nasdaq Semiconductor ETF - USD
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $220.06 | $228.70 | $232.53 | $229.24 | $211.33 |
| Volume | 1,63,515 | 1,07,218 | 97,046 | 91,453 | 1,70,708 |
| Change | +2.55% | +3.93% | +1.67% | -1.41% | -7.81% |
| Opening | $216.60 | $223.28 | $229.81 | $228.40 | $214.37 |
| High | $222.04 | $229.22 | $233.32 | $231.31 | $216.62 |
| Low | $215.20 | $223.11 | $228.25 | $226.62 | $206.16 |
Performance
| 1 week | -1.52% | ||
| Current month | -16.52% | ||
| 1 month | -16.52% | ||
| 3 months | -2.98% | ||
| 6 months | -1.03% | ||
| Current year | +63.15% | ||
| 1 year | +67.16% | ||
| 3 years | +239.87% | ||
| 5 years | +202.45% | ||
| 10 years | +950.35% |
Volumes
marketsDaily volume
1,70,707
Estimated daily volume
1,70,707
Avg. Volume 20 sessions
1,76,908
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
3,73,85,967.64
Record volume 1
1,72,26,720
Record volume 2
1,55,51,660
Record volume 3
1,11,54,270
Indicators
Moving average 5 days
224.37
Moving average 20 days
236.16
Moving average 50 days
234.78
Moving average 100 days
240.33
Price spread / (MMA5)
+6.17%
Price spread / (MMA20)
+11.75%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+13.72%
RSI 9 days
48.21
RSI 14 days
46.78
Historical Quotes: First Trust Nasdaq Semiconductor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e66f.Y7KpvFi41ihX2XVD0YRdHuf2rVOI-C0AO0hshK-4QrU.JfTmiGDCsHkxj0AugqkwWKW15yHlnkdGSxcq_JnLNvM308XyDvOOYTiTAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 211.33 | 455 | 1,17,317 |
| 01:29:59 am | 211.16 | 100 | 1,16,862 |
| 01:29:59 am | 211.16 | 704 | 1,16,762 |
| 01:29:57 am | 211.05 | 100 | 1,16,058 |
| 01:29:57 am | 211.06 | 100 | 1,15,958 |
| 01:29:57 am | 211.06 | 100 | 1,15,858 |
| 01:29:50 am | 211.17 | 100 | 1,15,758 |
| 01:29:30 am | 210.98 | 1,600 | 1,15,658 |
| 01:29:30 am | 210.97 | 750 | 1,14,058 |
| 01:29:00 am | 210.81 | 100 | 1,13,308 |
Price Extremes
| 1 week | 206.16 |  | 233.32 |
| 1 month | 206.16 | | 266.18 |
| 3 years | 59.72 | | 297.36 |
| 5 years | 44.95 | | 297.36 |
| 10 years | 19.65 | | 297.36 |
Monthly variations
Annual variations
| 2026 | +63.15% | ||
| 2025 | +48.43% | ||
| 2024 | +7.04% | ||
| 2023 | +53.34% | ||
| 2022 | -34.45% | ||
| 2021 | +35.67% | ||
| 2020 | +45.12% | ||
| 2019 | +60.00% | ||
| 2018 | -14.97% | ||
| 2017 | +31.50% |
- Stock Market
- ETF
- FTXL ETF
- Quotes First Trust Nasdaq Semiconductor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
