Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.99 EUR | -1.90% | -5.48% | -0.96% |
1 month | -4.19% | ||
3 months | -9.09% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 32.49 € | 32.31 € | 31.59 € | 30.99 € |
Volume | 23 421 | 2 211 | 15 802 | 10 265 |
Change | -0.79% | -0.55% | -2.23% | -1.90% |
Opening | 32.73 | 32.24 | 32.06 | 31.47 |
High | 32.78 | 32.31 | 32.22 | 31.48 |
Low | 32.46 | 32.05 | 31.58 | 30.99 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
CIBR
| CIBR | Delayed quote | 2,648 GBX | -1.48% | 13,480 |
London S.E.
CIBR
| CIBR | Delayed quote | 33.62 USD | -1.75% | 33,268 |
Borsa Italiana
CIBR
| CIBR | Real-time | 30.99 EUR | -1.90% | 10,265 |
Swiss Exchange
CIBR
| CIBR | Delayed quote | 30.84 CHF | -1.33% | 10,263 |
OTC Markets
FCBRF
| FCBRF | Delayed quote | 35.85 USD | +0.81% | 515 |
BOERSE MUENCHEN
CBRS
| CBRS | Real-time | 31.01 EUR | -1.56% | 449 |
Börse Stuttgart
CBRS
| CBRS | Delayed quote | 31.36 EUR | -0.27% | 250 |
Swiss Exchange
CIBR
| CIBR | Delayed quote | 34.28 USD | -2.11% | 0 |
Swiss Exchange
CIBR
| CIBR | Delayed quote | 31.76 EUR | -1.54% | 0 |
Swiss Exchange
CIBR
| CIBR | Delayed quote | 27.03 GBX | -1.51% | 0 |
Euronext Amsterdam
CBEU
| CBEU | Real-time | 22.01 EUR | -1.70% | 1,422 |
Performance
1 week | -5.48% | ||
1 month | -4.19% | ||
3 months | -9.09% | ||
6 months | +5.57% | ||
Current year | -0.96% | ||
1 year | +16.94% | ||
3 years | +32.35% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:16 pm | 30.99 | 800 | 10,265 |
08:58:59 pm | 31.04 | 1,287 | 9,465 |
06:47:26 pm | 31.43 | 136 | 8,178 |
05:33:22 pm | 31.39 | 125 | 8,042 |
05:10:21 pm | 31.36 | 5 | 7,917 |
04:22:09 pm | 31.3 | 3 | 7,912 |
04:07:49 pm | 31.32 | 40 | 7,909 |
03:48:44 pm | 31.4 | 295 | 7,869 |
03:36:32 pm | 31.34 | 75 | 7,574 |
Description
IE00BF16M727 | |
---|---|
Total Expense Ratio | 0.60% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Nasdaq CTA Cybersecurity NTR Exclusions Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
26/05/2020
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 635 M€ |
---|---|
AuM 1M | 649 M€ |
AuM 3 months | 618 M€ |
AuM 6 months | 473 M€ |
AuM 12 months | 404 M€ |
- Stock Market
- ETF
- CIBR ETF
- Quotes First Trust Nasdaq Cybersecurity UCITS ETF - Acc - USD