FIRST TRUST LOW DURATION STRATEGIC FOCUS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.65 USD | -0.08% |
|
+0.22% | -1.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 18.6649 $ | 18.68 $ | 18.6654 $ | 18.6504 $ |
| Volume | 96 568 | 461 361 | 50 734 | 54 155 |
| Change | +0.13% | +0.08% | -0.08% | -0.08% |
| Opening | 18.67 | 18.63 | 18.67 | 18.65 |
| High | 18.68 | 18.69 | 18.68 | 18.67 |
| Low | 18.65 | 18.63 | 18.66 | 18.64 |
Other stock markets
Performance
| 1 week | -0.05% | ||
| Current month | +0.70% | ||
| 1 month | +0.38% | ||
| 3 months | -0.69% | ||
| 6 months | +1.72% | ||
| Current year | -1.04% | ||
| 1 year | -0.21% | ||
| 3 years | -8.26% | ||
| 5 years | -8.76% |
Volumes
marketsDaily volume
54 155
Estimated daily volume
54 155
Avg. Volume 20 sessions
189 283
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
3 530 203.66
Record volume 1
1 988 858
Record volume 2
1 545 950
Record volume 3
1 229 750
Highs and lows
1 week
18.63
18.69
1 month
18.4518.69
3 years
17.7020.40
5 years
17.7021.91
Indicators
Moving average 5 days
18.66
Moving average 20 days
18.58
Moving average 50 days
18.67
Moving average 100 days
18.73
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
61.43
RSI 14 days
55.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
044a079.RmVxf9I_mUpcXqWdkoQ-dkwPyIQznAnCLDwutK6yhQA.PxcyRr9TzXgXBJz-5eh3RAh9keJ9-GiGZQtd5ujrz0oHASgngm2pBT0c_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:42 am | 18.65 | 100 | 53,544 |
| 12:22:35 am | 18.66 | 100 | 53,444 |
| 12:22:34 am | 18.66 | 1,618 | 53,344 |
| 12:22:34 am | 18.66 | 100 | 51,726 |
| 11:59:29 pm | 18.64 | 620 | 51,626 |
| 11:46:52 pm | 18.64 | 821 | 51,006 |
| 11:46:52 pm | 18.64 | 821 | 50,185 |
| 09:28:58 pm | 18.65 | 492 | 49,364 |
| 08:53:57 pm | 18.66 | 544 | 48,872 |
| 08:48:46 pm | 18.65 | 200 | 48,328 |
Description
| US33740F8703 | |
|---|---|
| Total Expense Ratio | 0.77% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/01/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- LDSF ETF
- Quotes First Trust Low Duration Strategic Focus ETF - USD
