ETF BLOK FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Indxx Innovative Transaction & Process UCITS ETF - USD

ETF

BLOK

IE00BF5DXP42

Delayed London S.E.
Other stock markets
 06:22:08 03/06/2024 pm IST 		5-day change 1st Jan Change
2,691 GBX +1.42% Intraday chart for First Trust Indxx Innovative Transaction & Process UCITS ETF - USD -1.37% +7.28%
1 month+0.50%
3 months+2.53%

Quotes 5-day view

Delayed Quote London S.E.
First Trust Indxx Innovative Transaction & Process UCITS ETF - USD(BLOK) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 2701.25 p 2674 p 2663.25 p 2653.25 p 2,691 p
Volume 2 432 422 374 503 945
Change -0.10% -1.01% -0.40% -0.38% +1.42%
Opening 2,682.50 2,677.00 2,664.00 2,672.50 2,684
High 2,732.00 2,679.05 2,666.90 2,672.50 2,704
Low 2,682.50 2,664.50 2,652.70 2,646.18 2,674

Other stock markets

Markets Price Change Volume
London S.E. BLOK
BLOK Delayed quote 2,691 GBX ETF First Trust Indxx Innovative Transaction & Process UCITS ETF - USD+1.42% 945
Borsa Italiana BLOK
BLOK Real-time 31.47 EUR ETF First Trust Indxx Innovative Transaction & Process UCITS ETF - USD+1.17% 3,713
OTC Markets FSTGF
FSTGF Delayed quote 33.36 USD ETF First Trust Indxx Innovative Transaction & Process UCITS ETF - USD+4.57% 692
London S.E. BLOK
BLOK Delayed quote 34.25 USD ETF First Trust Indxx Innovative Transaction & Process UCITS ETF - USD+1.46% 150
BOERSE MUENCHEN 02F0
02F0 Real-time 31.68 EUR ETF First Trust Indxx Innovative Transaction & Process UCITS ETF - USD+1.55% 17

Performance

1 week-1.88%
1 month+0.50%
3 months+2.53%
6 months+10.35%
Current year+5.77%
1 year+16.52%
3 years+20.25%
5 years+64.72%

Volumes

markets
Daily volume
945
Estimated daily volume
1 116
Avg. Volume 20 sessions
959
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
2 580 669.00
Avg. Volume 20 sessions USD
2 580 669.00
Record volume 1
82 782
Record volume 2
45 907
Record volume 3
36 755

Highs and lows

1 week
2 646.18
Extreme 2646.175
2 732.00
1 month
2 618.30
Extreme 2618.295
2 767.50
3 years
1 992.79
Extreme 1992.7921
2 767.50
5 years
1 347.24
Extreme 1347.238
2 767.50

Indicators

Moving average 5 days
2 672.94
Moving average 20 days
2 713.38
Moving average 50 days
2 672.09
Moving average 100 days
2 610.60
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
29.10
RSI 14 days
39.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9068f929f74bcda1a6780.tUqWU8rvwbCVbvO2tI8LlK6CyUCdGsY5W_bS21_TR4w.xX_TGpWs9-O4L8b4hvpp9fqzoS2oUvV7LJ2RqmnjKsPRCOQQobeo1fYJsg
DatePriceVolumeDaily volume
06:22:08 pm 2,691 80 945
04:46:44 pm 2,700 18 865
04:10:04 pm 2,694 158 847
04:10:04 pm 2,696 3 689
04:09:42 pm 2,696 1 686
04:03:50 pm 2,696 146 685
01:54:29 pm 2,691 149 539
01:54:10 pm 2,690 45 390
12:36:36 pm 2,702 1 345
12:34:21 pm 2,674 129 344

Description

IE00BF5DXP42
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying Indxx Blockchain Index Net Total Return - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
08/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 44 M€
AuM 1M 45 M€
AuM 3 months 54 M€
AuM 6 months 64 M€
AuM 12 months 81 M€
  1. Stock Market
  2. ETF
  3. BLOK ETF
  4. Quotes First Trust Indxx Innovative Transaction & Process UCITS ETF - USD