ETF FGBL FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Global Equity Income UCITS ETF - Acc - USD

ETF

FGBL

IE00BYTH6121

Delayed London S.E.
Other stock markets
 12:39:50 03/06/2024 pm IST 		5-day change 1st Jan Change
5,127 GBX +1.67% Intraday chart for First Trust Global Equity Income UCITS ETF - Acc - USD -0.27% +7.45%
2020 First Trust Global Funds Public Limited Company - First Trust Global Equity Income UCITS ETF Announces Dividend for the Quarter, Payable on 31 December 2020 CI
2020 First Trust Global Portfolios Limited Announces the Declaration of the Quarterly Distribution for First Trust Global Equity Income Ucits Etf, Payable 30 September 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
First Trust Global Equity Income UCITS ETF - Acc - USD(FGBL) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 5076 p 5021 p 5026.5 p 5043 p 5,127 p
Volume 0 150 0 0 23
Change +0.39% -1.08% +0.11% +0.33% +1.67%
Opening 5,076.00 5,070.00 5,026.50 5,043.00 5,127
High 5,076.00 5,070.00 5,026.50 5,043.00 5,127
Low 5,076.00 5,021.00 5,026.50 5,043.00 5,127

Other stock markets

Markets Price Change Volume
Euronext Paris FGBL
FGBL Real-time 59.85 EUR ETF First Trust Global Equity Income UCITS ETF - Acc - USD+1.29% 1
London S.E. FGBL
FGBL Delayed quote 5,127 GBX ETF First Trust Global Equity Income UCITS ETF - Acc - USD+1.67% 23
BOERSE MUENCHEN FTG4
FTG4 Real-time 60.17 EUR ETF First Trust Global Equity Income UCITS ETF - Acc - USD+1.75% 2
Börse Stuttgart FTG4
FTG4 Delayed quote 59.64 EUR ETF First Trust Global Equity Income UCITS ETF - Acc - USD+0.44% 0
London S.E. GINC
GINC Delayed quote 3,715 GBX ETF First Trust Global Equity Income UCITS ETF - Dis - USD+1.52% 430

Performance

1 week-0.27%
1 month+1.04%
3 months+5.31%
6 months+13.16%
Current year+7.45%
1 year+21.65%
3 years+23.85%
5 years+33.18%

Highs and lows

1 week
5 021.00
Extreme 5021
5 127.00
1 month
4 960.00
Extreme 4960
5 187.00
3 years
3 866.50
Extreme 3866.5
5 187.00
5 years
2 930.50
Extreme 2930.5
5 187.00

Indicators

Moving average 5 days
5 041.63
Moving average 20 days
5 085.48
Moving average 50 days
5 004.30
Moving average 100 days
4 860.90
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
37.61
RSI 14 days
45.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c7e2.JMGUP78NLOzbXxG8Dg3ouFwJMoGG1s_vP-VEIJNFkFc.UfOmDN1VTpq3HibkXjSE2gM5VerymL-DeYwFENEV0ydihth60mJUi7hmRA
DatePriceVolumeDaily volume

Description

IE00BYTH6121
Total Expense Ratio 0.70%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ Global High Equity Income Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
27/08/2015
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 4 M€
AuM 1M 4 M€
AuM 3 months 4 M€
AuM 6 months 1 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. FGBL ETF
  4. Quotes First Trust Global Equity Income UCITS ETF - Acc - USD