FIRST TRUST EUROZONE ALPHADEX UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,590 GBX | +0.59% |
|
+3.32% | +10.45% |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3543.5 p | 3549 p | 3568.5 p | 3589.5 p |
| Volume | 8 | 316 | 0 | 0 |
| Change | +1.99% | +0.16% | +0.55% | +0.59% |
| Opening | 3,528.35 | 3,549.32 | 3,568.50 | 3,589.50 |
| High | 3,543.50 | 3,549.32 | 3,568.50 | 3,589.50 |
| Low | 3,528.35 | 3,538.00 | 3,568.50 | 3,589.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FTEU
| FTEU | Delayed quote |
3,590
GBX
 | +0.59% | 0 |
OTC Markets
FTDPF
| FTDPF | Delayed quote |
44.24
USD
| +4.53% | 3,804 |
Euronext Amsterdam
FEUZ
| FEUZ | Real-time |
41.68
EUR
| +1.07% | 318 |
BOERSE MUENCHEN
FTGE
| FTGE | Real-time |
41.8
EUR
| +1.04% | 2 |
London S.E.
FTEU
| FTEU | Delayed quote |
44.93
USD
| +0.64% | 0 |
Borsa Italiana
FEUZ
| FEUZ | Real-time |
41.72
EUR
| 0.00% | 0 |
Börse Stuttgart
FTGE
| FTGE | Delayed quote |
41.58
EUR
| +0.65% | 0 |
London S.E.
FEUD
| FEUD | Delayed quote |
3,415
GBX
| +0.63% | 0 |
Performance
| 1 week | +3.32% | ||
| Current month | +4.30% | ||
| 1 month | +3.68% | ||
| 3 months | +12.65% | ||
| 6 months | +17.66% | ||
| Current year | +10.45% | ||
| 1 year | +17.12% | ||
| 3 years | +13.86% | ||
| 5 years | +37.16% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
89
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
319 465.50
Avg. Volume 20 sessions USD
319 465.50
Highs and lows
1 week
3 528.35
3 589.50
1 month
3 352.503 589.50
3 years
2 525.003 589.50
5 years
1 835.003 589.50
Indicators
Moving average 5 days
3 562.63
Moving average 20 days
3 453.76
Moving average 50 days
3 398.72
Moving average 100 days
3 312.49
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
74.28
RSI 14 days
69.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B8X9NY41 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Eurozone Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/10/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- FTEU ETF
- Quotes First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR