|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.54 USD | +2.10% |
|
-2.32% | +0.90% |
| Current month | -0.93% | ||
| 1 month | +1.20% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $57.51 | $57.12 | $56.06 | $54.40 | $55.54 |
| Volume | 1,771 | 14,532 | 1,596 | 4,622 | 5,361 |
| Change | +1.14% | -0.68% | -1.86% | -2.97% | +2.10% |
| Opening | $57.37 | $57.68 | $57.26 | $55.56 | $54.85 |
| High | $57.51 | $57.76 | $57.26 | $56.06 | $55.54 |
| Low | $56.92 | $56.83 | $56.02 | $54.40 | $54.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSKY
| FSKY | Delayed quote | 4,163.50GBX | +2.01% | 20,242 |
Borsa Italiana
FSKY
| FSKY | Real-time | 49.16EUR | +1.80% | 8,442 |
London S.E.
FSKY
| FSKY | Delayed quote | 55.54USD | +2.10% | 5,361 |
Euronext Amsterdam
SKYE
| SKYE | Real-time | 48.79EUR | +1.96% | 3,288 |
Xetra
SKYE
| SKYE | Delayed quote | 48.70EUR | +1.37% | 2,050 |
OTC Markets
FTCGF
| FTCGF | Delayed quote | 57.46USD | +1.14% | 1,045 |
BOERSE MUENCHEN
SKYE
| SKYE | Real-time | 48.40EUR | -1.15% | 200 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 44.78CHF | -0.34% | 150 |
Deutsche Boerse AG
SKYE
| SKYE | Delayed quote | 48.64EUR | +1.71% | 0 |
Börse Stuttgart
SKYE
| SKYE | Delayed quote | 48.40EUR | +1.76% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 55.22USD | -3.43% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 41.28GBX | -3.45% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 48.32EUR | -3.54% | 0 |
Performance
| 1 week | -2.32% | ||
| Current month | -0.93% | ||
| 1 month | +1.20% | ||
| 3 months | +12.83% | ||
| 6 months | +6.83% | ||
| Current year | +0.90% | ||
| 1 year | +6.91% | ||
| 3 years | +68.62% | ||
| 5 years | +24.65% |
Volumes
marketsDaily volume
5,361
Estimated daily volume
5,361
Avg. Volume 20 sessions
4,817
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
2,67,536.18
Record volume 1
2,33,012
Record volume 2
1,45,633
Record volume 3
1,13,000
Indicators
Moving average 5 days
56.12
Moving average 20 days
57.26
Moving average 50 days
56.99
Moving average 100 days
52.77
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
-4.98%
RSI 9 days
31.45
RSI 14 days
39.35
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27f4d5af533.Sn7tJ87vigpsj1li0HuLoyHx8-AwZ67Uu93AuhfusXQ.JAikVqecsj0t4ThWmQu8-0SwxqZ8LPjkw-u07W6N6S4OFYRQuIP5Wgm8bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:21 pm | 55.54 | 109 | 5,361 |
| 08:41:07 pm | 55.44 | 10 | 5,252 |
| 08:41:07 pm | 55.44 | 10 | 5,242 |
| 08:41:07 pm | 55.44 | 10 | 5,232 |
| 08:41:07 pm | 55.44 | 10 | 5,222 |
| 08:41:07 pm | 55.44 | 10 | 5,212 |
| 08:41:03 pm | 55.35 | 40 | 5,202 |
| 08:41:03 pm | 55.35 | 30 | 5,162 |
| 08:41:03 pm | 55.35 | 300 | 5,132 |
| 08:25:05 pm | 55.04 | 20 | 4,832 |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/12/2018
|
AuM evolution - 27/02/2026
| AuM (USD) | 41Cr |
|---|---|
| AuM 1M | 46Cr |
| AuM 3 months | 49Cr |
| AuM 6 months | 48Cr |
| AuM 12 months | 47Cr |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
