|
Market Closed -
London S.E.
10:05:24 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 70.20 USD | -2.24% |
|
+1.43% | +27.53% |
| Current month | +0.89% | ||
| 1 month | +2.98% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $70.33 | $71.23 | $72.27 | $71.81 | $70.20 |
| Volume | 1,149 | 3,044 | 14,236 | 1,994 | 3,927 |
| Change | +1.62% | +1.28% | +1.46% | -0.64% | -2.24% |
| Opening | $68.95 | $70.06 | $71.26 | $72.27 | $70.59 |
| High | $70.33 | $71.35 | $72.35 | $72.27 | $70.82 |
| Low | $68.62 | $70.06 | $71.22 | $71.72 | $68.97 |
Performance
| 1 week | +1.43% | ||
| Current month | +0.89% | ||
| 1 month | +2.98% | ||
| 3 months | +20.59% | ||
| 6 months | +41.25% | ||
| Current year | +27.53% | ||
| 1 year | +18.59% | ||
| 3 years | +131.93% | ||
| 5 years | +48.06% |
Volumes
marketsDaily volume
3,927
Estimated daily volume
3,927
Avg. Volume 20 sessions
3,731
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
2,61,916.2
Record volume 1
2,33,012
Record volume 2
1,45,633
Record volume 3
1,13,000
Indicators
Moving average 5 days
71.17
Moving average 20 days
70.53
Moving average 50 days
69.19
Moving average 100 days
64.28
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-8.43%
RSI 9 days
59.9
RSI 14 days
57.75
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4337b8cb874da6ca8c26a651dc32c8d.PkroH5ztZAH76dVNU2bXHEd0cY9sPftDJsVwhwEXFaY.ZDOZRvbZDESXhJ8UMAmZLiMEH7wGSJohTYQ461YvXOpcE4pl_YFcbYGwtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:24 pm | 70.20 | 344 | 3,927 |
| 09:12:25 pm | 70.35 | 24 | 3,583 |
| 09:12:25 pm | 70.35 | 8 | 3,559 |
| 09:12:25 pm | 70.35 | 24 | 3,551 |
| 09:12:25 pm | 70.35 | 32 | 3,527 |
| 09:12:25 pm | 70.35 | 8 | 3,495 |
| 09:12:25 pm | 70.35 | 24 | 3,487 |
| 09:12:25 pm | 70.35 | 32 | 3,463 |
| 09:12:25 pm | 70.35 | 8 | 3,431 |
| 07:52:54 pm | 70.68 | 19 | 3,423 |
Price Extremes
| 1 week | 68.62 |  | 72.35 |
| 1 month | 66.86 | | 73.98 |
| 3 years | 30.25 | | 73.98 |
| 5 years | 23.09 | | 73.98 |
Monthly variations
Annual variations
| 2026 | +27.53% | ||
| 2025 | +8.43% | ||
| 2024 | +35.93% | ||
| 2023 | +55.29% | ||
| 2022 | -45.68% | ||
| 2021 | +10.94% | ||
| 2020 | +59.18% | ||
| 2019 | +25.61% |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
