ETF FSKY FIRST TRUST CLOUD COMPUTING UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Cloud Computing UCITS ETF - USD

ETF

FSKY

IE00BFD2H405

Market Closed - London S.E.
Other stock markets
 09:05:24 03/05/2024 pm IST 		5-day change 1st Jan Change
38.54 USD +1.02% Intraday chart for First Trust Cloud Computing UCITS ETF - USD +0.95% +3.18%
Current month-0.24%
1 month-4.05%

Quotes 5-day view

Delayed Quote London S.E.
First Trust Cloud Computing UCITS ETF - USD(FSKY) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 38.6275 $ 38.1775 $ 38.145 $ 38.535 $
Volume 767 415 1 972 394
Change -1.32% -1.16% -0.09% +1.02%
Opening 38.94 38.24 38.35 38.34
High 38.94 38.27 38.35 38.82
Low 38.63 38.18 38.09 38.34

Other stock markets

Markets Price Change Volume
London S.E. FSKY
FSKY Delayed quote 3,069 GBX ETF First Trust Cloud Computing UCITS ETF - USD+0.48% 10,157
Euronext Amsterdam SKYE
SKYE Real-time 35.82 EUR ETF First Trust Cloud Computing UCITS ETF - USD+0.42% 3,890
Borsa Italiana FSKY
FSKY Real-time 35.82 EUR ETF First Trust Cloud Computing UCITS ETF - USD+0.43% 1,461
OTC Markets FTCGF
FTCGF Delayed quote 38.61 USD ETF First Trust Cloud Computing UCITS ETF - USD-3.33% 1,150
London S.E. FSKY
FSKY Delayed quote 38.54 USD ETF First Trust Cloud Computing UCITS ETF - USD+1.02% 394
BOERSE MUENCHEN SKYE
SKYE Real-time 35.96 EUR ETF First Trust Cloud Computing UCITS ETF - USD+0.21% 37
Börse Stuttgart SKYE
SKYE Delayed quote 35.68 EUR ETF First Trust Cloud Computing UCITS ETF - USD+0.14% 0

Performance

1 week-1.63%
Current month-0.24%
1 month-4.05%
3 months-0.46%
6 months+21.52%
Current year+3.18%
1 year+48.99%
3 years-8.65%
5 years+52.64%

Volumes

markets
Daily volume
394
Estimated daily volume
394
Avg. Volume 20 sessions
3 437
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
132 444.80
Record volume 1
233 012
Record volume 2
145 633
Record volume 3
113 000

Highs and lows

1 week
38.09
Extreme 38.09
39.15
1 month
37.30
Extreme 37.2975
40.75
3 years
23.09
Extreme 23.0851
50.21
5 years
19.20
Extreme 19.196
50.21

Indicators

Moving average 5 days
38.53
Moving average 20 days
38.91
Moving average 50 days
39.50
Moving average 100 days
38.55
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
40.92
RSI 14 days
42.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.wE7dy7YoTkzm2OMCPp8sNlFpQfErFPUp1h-FurYnP7M.-TunudpZfCK2rdF1D9YdRmBZMKBhR8VFh3TM0cVzS9GNBKeU5nsWE6qI0w
DatePriceVolumeDaily volume
09:05:24 pm 38.54 196 394
06:46:55 pm 38.82 48 198

Description

IE00BFD2H405
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
27/12/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 341 M€
AuM 1M 344 M€
AuM 3 months 300 M€
AuM 6 months 281 M€
AuM 12 months 238 M€
  1. Stock Market
  2. ETF
  3. FSKY ETF
  4. Quotes First Trust Cloud Computing UCITS ETF - USD