|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.29 USD | -0.77% |
|
-3.55% | +4.08% |
| Current month | +2.19% | ||
| 1 month | +0.46% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $59.02 | $59.48 | $58.72 | $57.74 | $57.29 |
| Volume | 913 | 2,616 | 10,458 | 2,926 | 1,884 |
| Change | -0.65% | +0.78% | -1.28% | -1.67% | -0.77% |
| Opening | $59.27 | $58.51 | $58.66 | $58.67 | $57.60 |
| High | $60.35 | $59.48 | $58.72 | $58.98 | $57.75 |
| Low | $58.80 | $58.35 | $56.86 | $57.73 | $56.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSKY
| FSKY | Delayed quote | 4,246.50GBX | -0.57% | 12,999 |
Borsa Italiana
FSKY
| FSKY | Real-time | 50.32EUR | 0.00% | 7,116 |
London S.E.
FSKY
| FSKY | Delayed quote | 57.29USD | -0.77% | 1,884 |
OTC Markets
FTCGF
| FTCGF | Delayed quote | 52.41USD | +4.81% | 1,733 |
Euronext Amsterdam
SKYE
| SKYE | Real-time | 50.07EUR | -0.83% | 1,082 |
Xetra
SKYE
| SKYE | Delayed quote | 50.14EUR | -0.59% | 325 |
BOERSE MUENCHEN
SKYE
| SKYE | Real-time | 50.26EUR | -1.82% | 91 |
Deutsche Boerse AG
SKYE
| SKYE | Delayed quote | 49.80EUR | +0.14% | 0 |
Börse Stuttgart
SKYE
| SKYE | Delayed quote | 49.70EUR | -0.52% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 46.59CHF | -1.84% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 57.80USD | -1.48% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 42.70GBX | -2.36% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 50.41EUR | -1.73% | 0 |
Performance
| 1 week | -3.55% | ||
| Current month | +2.19% | ||
| 1 month | +0.46% | ||
| 3 months | +17.71% | ||
| 6 months | +8.70% | ||
| Current year | +4.08% | ||
| 1 year | +13.90% | ||
| 3 years | +71.76% | ||
| 5 years | +32.60% |
Volumes
marketsDaily volume
1,884
Estimated daily volume
1,884
Avg. Volume 20 sessions
5,569
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
3,19,048.01
Record volume 1
2,33,012
Record volume 2
1,45,633
Record volume 3
1,13,000
Indicators
Moving average 5 days
58.45
Moving average 20 days
56.66
Moving average 50 days
56.63
Moving average 100 days
52.14
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-8.98%
RSI 9 days
50.57
RSI 14 days
52.3
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e506831170e44f811b34bb9bd54d250.vyLCQ4EZxWs4OARWrH9IqPT1603ATnV2eJXq4sDlQr8.01exOfRygx1Tb3Q__BwBn6DYvhmHdhIQNO2QgKShO_nea50RuG-AKF9iXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:32:25 pm | 57.28 | 9 | 1,884 |
| 08:32:25 pm | 57.28 | 9 | 1,875 |
| 08:32:25 pm | 57.28 | 9 | 1,866 |
| 08:32:25 pm | 57.28 | 9 | 1,857 |
| 08:32:23 pm | 57.28 | 9 | 1,848 |
| 07:41:50 pm | 57.12 | 1 | 1,839 |
| 07:32:26 pm | 57.01 | 73 | 1,838 |
| 07:30:07 pm | 56.76 | 18 | 1,765 |
| 07:30:07 pm | 56.76 | 18 | 1,747 |
| 07:30:07 pm | 56.76 | 18 | 1,729 |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/12/2018
|
AuM evolution - 27/02/2026
| AuM (USD) | 41Cr |
|---|---|
| AuM 1M | 46Cr |
| AuM 3 months | 49Cr |
| AuM 6 months | 48Cr |
| AuM 12 months | 47Cr |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
