|
Market Closed -
Swiss Exchange
10:06:53 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 58.49 CHF | -1.99% |
|
+2.17% | +33.30% |
| Current month | +1.12% | ||
| 1 month | +2.94% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote Swiss Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 57.25 | CHF 57.75 | CHF 58.69 | CHF 59.68 | CHF 58.49 |
| Volume | 0 | 0 | 0 | 0 | 2,000 |
| Change | -0.28% | +0.87% | +1.63% | +1.69% | -1.99% |
| Opening | CHF 57.25 | CHF 57.75 | CHF 58.69 | CHF 59.68 | CHF 58.49 |
| High | CHF 57.25 | CHF 57.75 | CHF 58.69 | CHF 59.68 | CHF 58.49 |
| Low | CHF 57.25 | CHF 57.75 | CHF 58.69 | CHF 59.68 | CHF 58.49 |
Performance
| 1 week | +2.17% | ||
| Current month | +1.12% | ||
| 1 month | +2.94% | ||
| 3 months | +22.84% | ||
| 6 months | +50.19% | ||
| Current year | +33.30% | ||
| 1 year | +24.18% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
14
Daily volume ratio
142.86
Avg. Volume 20 sessions CHF
818.86
Avg. Volume 20 sessions USD
995.16
Record volume 1
7,946
Record volume 2
6,000
Record volume 3
5,850
Indicators
Moving average 5 days
58.16
Moving average 20 days
58
Moving average 50 days
56.21
Moving average 100 days
51.87
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-11.32%
RSI 9 days
64.37
RSI 14 days
61.66
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98b2793a82c10743c007f9.Nbe5kRRK1erb3tmGK1YjYkdEFw3Pt0Rp9ECP7Lif9i8.X9PJ50wHh6ar7Yr-Yh1bTwx2JEj66AAEkQTJwe7muWBDhP7LZn6iu6qErg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:54 pm | 58.49 | 128 | 2,000 |
| 01:30:54 pm | 58.49 | 821 | 1,872 |
| 01:30:54 pm | 58.49 | 211 | 1,051 |
Price Extremes
| 1 week | 57.75 |  | 59.68 |
| 1 month | 55.48 | | 60.44 |
Monthly variations
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
