|
Market Closed -
NYSE
01:30:00 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 28.77 USD | +0.81% |
|
-1.27% | +6.99% |
Quotes 5-day view: Fidelity MSCI Real Estate Index ETF - USD
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $29.14 | $29.09 | $28.79 | $28.54 | $28.77 |
| Volume | 2,06,747 | 2,73,690 | 1,69,814 | 2,95,736 | 2,37,005 |
| Change | -0.61% | -0.17% | -1.03% | -0.87% | +0.81% |
| Opening | $29.19 | $29.23 | $29.00 | $28.86 | $28.77 |
| High | $29.37 | $29.30 | $29.08 | $28.91 | $28.85 |
| Low | $29.13 | $28.97 | $28.75 | $28.49 | $28.64 |
Performance
| 1 week | -1.27% | ||
| Current month | -1.67% | ||
| 1 month | -1.78% | ||
| 3 months | -2.97% | ||
| 6 months | +2.35% | ||
| Current year | +6.99% | ||
| 1 year | +1.59% | ||
| 3 years | +17.57% | ||
| 5 years | -9.39% | ||
| 10 years | +18.79% |
Volumes
marketsDaily volume
2,37,004
Estimated daily volume
2,37,004
Avg. Volume 20 sessions
3,49,467
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1,00,54,165.59
Record volume 1
86,90,467
Record volume 2
42,21,604
Record volume 3
37,01,762
Indicators
Moving average 5 days
28.87
Moving average 20 days
29.54
Moving average 50 days
29.79
Moving average 100 days
29.5
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+2.53%
RSI 9 days
23.33
RSI 14 days
30.29
Historical Quotes: Fidelity MSCI Real Estate Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a81cb63d168706268f5268.FZnbOOBmkxfYMjv4eV5JYdXm2IBtc3yZB5uOlva16JU.f9yvYrAt2yGsRlW2EmYcM7S2iOoGNRD4MdP33oGNudl327Fo1APrRL1kUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 28.77 | 1,302 | 2,22,470 |
| 01:29:54 am | 28.76 | 200 | 2,21,168 |
| 01:29:54 am | 28.76 | 762 | 2,20,968 |
| 01:29:54 am | 28.76 | 100 | 2,20,206 |
| 01:29:54 am | 28.76 | 700 | 2,20,106 |
| 01:29:46 am | 28.76 | 1,712 | 2,19,406 |
| 01:29:39 am | 28.75 | 100 | 2,17,694 |
| 01:28:50 am | 28.77 | 100 | 2,17,594 |
| 01:28:36 am | 28.77 | 189 | 2,17,494 |
| 01:27:42 am | 28.76 | 100 | 2,17,305 |
Price Extremes
| 1 week | 28.49 |  | 29.3 |
| 1 month | 28.49 | | 30.18 |
| 3 years | 21.24 | | 30.92 |
| 5 years | 21.24 | | 34.94 |
| 10 years | 16.54 | | 34.94 |
Monthly variations
Annual variations
| 2026 | +6.99% | ||
| 2025 | -0.48% | ||
| 2024 | +1.39% | ||
| 2023 | +7.42% | ||
| 2022 | -28.54% | ||
| 2021 | +36.80% | ||
| 2020 | -8.90% | ||
| 2019 | +24.43% | ||
| 2018 | -9.35% | ||
| 2017 | +5.33% | ||
| 2016 | +3.62% |
Description
| US3160928574 | |
|---|---|
| Total Expense Ratio | 0.00084 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Real Estate 25/25 GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/02/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 169.49Cr |
|---|---|
| AuM 1M | 169.49Cr |
| AuM 3 months | 169.49Cr |
| AuM 6 months | 169.49Cr |
| AuM 12 months | 169.49Cr |
- Stock Market
- ETF
- FREL ETF
- Quotes Fidelity MSCI Real Estate Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
