FIDELITY MSCI HEALTH CARE INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.34 USD | +0.42% |
|
-0.26% | +2.55% |
| Current month | +0.42% | ||
| 1 month | -4.04% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 65.87 $ | 66.12 $ | 66.06 $ | 66.34 $ |
| Volume | 80 817 | 67 387 | 129 697 | 128 040 |
| Change | +0.15% | +0.38% | -0.09% | +0.42% |
| Opening | 65.56 | 65.91 | 66.30 | 65.80 |
| High | 66.01 | 66.30 | 66.44 | 66.92 |
| Low | 65.56 | 65.84 | 66.02 | 65.80 |
Other stock markets
Performance
| 1 week | +0.03% | ||
| Current month | +0.42% | ||
| 1 month | -4.04% | ||
| 3 months | -1.07% | ||
| 6 months | +13.67% | ||
| Current year | +2.55% | ||
| 1 year | +4.06% | ||
| 3 years | +8.13% | ||
| 5 years | +53.99% | ||
| 10 years | +140.04% |
Volumes
marketsDaily volume
128 040
Estimated daily volume
128 040
Avg. Volume 20 sessions
105 718
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
7 013 332.12
Record volume 1
2 999 850
Record volume 2
2 093 957
Record volume 3
1 732 416
Highs and lows
1 week
65.41
66.92
1 month
65.0568.44
3 years
55.9270.01
5 years
35.7470.01
10 years
24.0870.01
Indicators
Moving average 5 days
66.03
Moving average 20 days
66.31
Moving average 50 days
67.90
Moving average 100 days
66.78
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
45.15
RSI 14 days
42.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ad52a5496c2.C-2MCStJ8GXnKdpazRZwSqAhCOO_i-4uauceb8y8g9E.bKbdOmE5pi-9H-ocoiMgAudsf5n97bRnEIgvV6va4YI4mL09GQ7BH45hjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 66.34 | 2,522 | 70,467 |
| 01:29:57 am | 66.32 | 597 | 67,945 |
| 01:29:54 am | 66.31 | 185 | 67,348 |
| 01:29:51 am | 66.31 | 150 | 67,163 |
| 01:29:51 am | 66.32 | 150 | 67,013 |
| 01:29:51 am | 66.32 | 150 | 66,863 |
| 01:29:51 am | 66.31 | 350 | 66,713 |
| 01:29:50 am | 66.31 | 250 | 66,363 |
| 01:29:37 am | 66.34 | 145 | 66,113 |
| 01:29:37 am | 66.34 | 100 | 65,968 |
ETF Ratings
 |
Description
| US3160926008 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Health Care Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/10/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 3,006 M€ |
|---|---|
| AuM 1M | 2,986 M€ |
| AuM 3 months | 2,814 M€ |
| AuM 6 months | 2,788 M€ |
| AuM 12 months | 2,727 M€ |
- Stock Market
- ETF
- FHLC ETF
- Quotes Fidelity MSCI Health Care Index ETF - USD
