FIDELITY GLOBAL QUALITY INCOME UCITS ETF - INC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.372 USD | +1.07% |
|
+1.33% | +2.35% |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.39875 $ | 8.3925 $ | 8.2625 $ | 8.28375 $ | 8.372 $ |
| Volume | 4 072 | 2 867 | 8 189 | 213 491 | 16 039 |
| Change | +0.28% | -0.07% | -1.55% | +0.26% | +1.07% |
| Opening | 8.41 | 8.43 | 8.30 | 8.30 | 8.368 |
| High | 8.42 | 8.43 | 8.30 | 8.32 | 8.372 |
| Low | 8.39 | 8.39 | 8.25 | 8.26 | 8.355 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FGQI
| FGQI | Delayed quote |
667
GBX
 | +0.55% | 20,398 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
7.602
CHF
| +0.12% | 69,015 |
London S.E.
FGQI
| FGQI | Delayed quote |
8.372
USD
| +1.07% | 16,039 |
Borsa Italiana
FGQI
| FGQI | Real-time |
7.787
EUR
| +0.41% | 15,006 |
BOERSE MUENCHEN
FGEQ
| FGEQ | Real-time |
7.8
EUR
| -0.13% | 4,586 |
Börse Stuttgart
FGEQ
| FGEQ | Delayed quote |
7.799
EUR
| +0.74% | 3,407 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
8.3
USD
| -0.81% | 0 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
7.772
EUR
| -1.12% | 0 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
6.653
GBX
| -0.89% | 0 |
London S.E.
FGQP
| FGQP | Delayed quote |
7.716
GBX
| +0.70% | 3,490 |
BOERSE MUENCHEN
FGEU
| FGEU | Real-time |
7.427
EUR
| +0.73% | 674 |
Borsa Italiana
FGEU
| FGEU | Real-time |
7.434
EUR
| +0.90% | 6 |
Börse Stuttgart
FGEU
| FGEU | Delayed quote |
7.421
EUR
| +0.57% | 0 |
Swiss Exchange
FGQC
| FGQC | Delayed quote |
6.771
CHF
| +0.80% | 414 |
Performance
| 1 week | +0.26% | ||
| Current month | -1.30% | ||
| 1 month | -3.09% | ||
| 3 months | +0.23% | ||
| 6 months | +12.70% | ||
| Current year | +1.27% | ||
| 1 year | +11.57% | ||
| 3 years | +8.84% | ||
| 5 years | +40.22% |
Volumes
marketsDaily volume
16 039
Estimated daily volume
35 655
Avg. Volume 20 sessions
158 149
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
1 324 102.50
Record volume 1
1 217 170
Record volume 2
831 677
Record volume 3
357 565
Highs and lows
1 week
8.25
8.43
1 month
8.188.65
3 years
6.238.68
5 years
4.308.68
Indicators
Moving average 5 days
8.34
Moving average 20 days
8.38
Moving average 50 days
8.46
Moving average 100 days
8.31
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
38.51
RSI 14 days
40.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fed0472f72655.bf6G24LLSQdcIq9kg18DImSgsF68HVOwR-9Xj4ohQmM.XLi-4vS6B0UvRcgT0G5CajHu9SntTSrgM9gU0N1ndxABsbGcz68DcitPmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:28 pm | 8.372 | 12 | 16,039 |
| 02:34:22 pm | 8.368 | 872 | 16,027 |
| 02:34:22 pm | 8.368 | 1,190 | 15,155 |
| 02:34:20 pm | 8.368 | 1,190 | 13,965 |
| 02:34:20 pm | 8.368 | 1,473 | 12,775 |
| 02:30:15 pm | 8.368 | 1,190 | 11,302 |
| 02:30:15 pm | 8.368 | 1,194 | 10,112 |
| 02:30:15 pm | 8.368 | 1,194 | 8,918 |
| 02:30:05 pm | 8.368 | 1,496 | 7,724 |
| 02:30:05 pm | 8.368 | 1,994 | 6,228 |
ETF Ratings
 |
Description
| IE00BYXVGZ48 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity Global Quality Income Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/03/2017
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 556 M€ |
|---|---|
| AuM 1M | 528 M€ |
| AuM 3 months | 464 M€ |
| AuM 6 months | 396 M€ |
| AuM 12 months | 304 M€ |
- Stock Market
- ETF
- FGQI ETF
- Quotes Fidelity Global Quality Income UCITS ETF - Inc - USD
