FIDELITY GLOBAL QUALITY INCOME UCITS ETF - INC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 668.6 GBX | +0.79% |
|
-0.48% | +4.29% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 667.125 p | 661.625 p | 663.375 p | 668.625 p |
| Volume | 37 602 | 48 366 | 34 533 | 65 692 |
| Change | -0.50% | -0.82% | +0.26% | +0.79% |
| Opening | 670.25 | 664.75 | 663.75 | 666.50 |
| High | 672.16 | 665.00 | 665.50 | 674.00 |
| Low | 667.13 | 659.50 | 662.75 | 665.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FGQI
| FGQI | Delayed quote |
668.6
GBX
 | +0.79% | 65,692 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
7.622
CHF
| +0.38% | 69,373 |
London S.E.
FGQI
| FGQI | Delayed quote |
8.41
USD
| +1.52% | 23,516 |
Borsa Italiana
FGQI
| FGQI | Real-time |
7.813
EUR
| +0.75% | 15,827 |
BOERSE MUENCHEN
FGEQ
| FGEQ | Real-time |
7.8
EUR
| -0.13% | 12,176 |
Börse Stuttgart
FGEQ
| FGEQ | Delayed quote |
7.826
EUR
| +1.08% | 6,007 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
8.411
USD
| +1.34% | 0 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
7.772
EUR
| -1.12% | 0 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
6.653
GBX
| -0.89% | 0 |
London S.E.
FGQP
| FGQP | Delayed quote |
7.756
GBX
| +1.22% | 7,994 |
BOERSE MUENCHEN
FGEU
| FGEU | Real-time |
7.514
EUR
| +1.91% | 4,524 |
Borsa Italiana
FGEU
| FGEU |
7.45
EUR
| +1.11% | 6 | |
Börse Stuttgart
FGEU
| FGEU | Delayed quote |
7.471
EUR
| +1.25% | 0 |
Swiss Exchange
FGQC
| FGQC | Delayed quote |
6.771
CHF
| +0.80% | 414 |
Performance
| 1 week | -0.48% | ||
| Current month | +0.22% | ||
| 1 month | -1.71% | ||
| 3 months | +2.47% | ||
| 6 months | +10.72% | ||
| Current year | +4.29% | ||
| 1 year | +12.07% | ||
| 3 years | +21.32% | ||
| 5 years | +47.57% |
Volumes
marketsDaily volume
65 692
Estimated daily volume
65 692
Avg. Volume 20 sessions
40 620
Daily volume ratio
1.62
Avg. Volume 20 sessions GBX
27 159 547.50
Avg. Volume 20 sessions USD
27 159 547.50
Record volume 1
1 326 398
Record volume 2
1 311 165
Record volume 3
672 124
Highs and lows
1 week
659.50
674.00
1 month
656.67682.50
3 years
533.75688.75
5 years
373.78688.75
Indicators
Moving average 5 days
666.25
Moving average 20 days
669.10
Moving average 50 days
670.64
Moving average 100 days
657.62
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
42.38
RSI 14 days
44.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdec2da778480bebe0d52b4a.V80MT05Az4ZK1RfMeVte7Kc9nQmXu5G6MuuUAghdeEQ.YIZnKHsql9coj0CoIBAWteZVwmb97Kj3ZoHeMEYuHw4jj0MZHnio3Au8Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:16 pm | 669.2 | 100 | 65,692 |
| 08:52:38 pm | 671 | 150 | 65,592 |
| 08:46:46 pm | 670.2 | 5 | 65,442 |
| 08:25:32 pm | 669.4 | 1 | 65,437 |
| 07:50:28 pm | 671 | 13 | 65,436 |
| 07:40:56 pm | 671.1 | 12 | 65,423 |
| 07:33:18 pm | 671 | 1 | 65,411 |
| 07:30:31 pm | 671.4 | 744 | 65,410 |
| 07:30:28 pm | 674 | 1 | 64,666 |
| 07:23:01 pm | 672 | 23 | 64,665 |
ETF Ratings
 |
Description
| IE00BYXVGZ48 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity Global Quality Income Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/03/2017
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 556 M€ |
|---|---|
| AuM 1M | 528 M€ |
| AuM 3 months | 464 M€ |
| AuM 6 months | 396 M€ |
| AuM 12 months | 304 M€ |
- Stock Market
- ETF
- FGQI ETF
- Quotes Fidelity Global Quality Income UCITS ETF - Inc - USD
